(PHT) Pioneer High complete technical analysis [charts+indicators] | Buy/Sell Pioneer High | (PHT) share price targets
Complete technical analysis of Pioneer High (PHT) by charts plus indicators, forecast predictions and share price targets for Pioneer High (PHT)
Pioneer High trades in USA in N A sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Pioneer High is 64120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 7.97 | 7.99 | 7.99 | 7.97 | 1.128 times |
| 08 Fri Nov 2024 | 7.98 | 7.92 | 8.00 | 7.92 | 1.433 times |
| 07 Thu Nov 2024 | 7.92 | 7.82 | 7.92 | 7.79 | 1.514 times |
| 06 Wed Nov 2024 | 7.79 | 7.77 | 7.80 | 7.76 | 1.045 times |
| 05 Tue Nov 2024 | 7.76 | 7.74 | 7.79 | 7.74 | 0.936 times |
| 04 Mon Nov 2024 | 7.74 | 7.80 | 7.80 | 7.73 | 0.519 times |
| 01 Fri Nov 2024 | 7.78 | 7.77 | 7.81 | 7.77 | 1.025 times |
| 31 Thu Oct 2024 | 7.77 | 7.76 | 7.77 | 7.73 | 0.959 times |
| 30 Wed Oct 2024 | 7.74 | 7.74 | 7.75 | 7.73 | 0.956 times |
| 29 Tue Oct 2024 | 7.72 | 7.73 | 7.74 | 7.71 | 0.36 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8, for a target of 7.9 or 7.82
Share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Target | 7.40 |
| Downside Target | 7.71 |
| Downside Target | 7.84 |
| Downside Target | 7.89 |
| Downside Target | 7.97 |
| Upside Target | 7.99 |
| Upside Target | 8.00 |
| Upside Target | 8.04 |
Intraday share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Intraday Target | 7.96 |
| Downside Intraday Target | 7.96 |
| Upside Intraday Target | 7.98 |
| Upside Intraday Target | 8 |
| Upside Intraday Target | 7.98 |
Weekly technical analysis of Pioneer High (PHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 7.97 | 7.99 | 7.99 | 7.97 | 0.207 times |
| 08 Fri Nov 2024 | 7.98 | 7.80 | 8.00 | 7.73 | 1.197 times |
| 01 Fri Nov 2024 | 7.78 | 7.76 | 7.81 | 7.71 | 0.973 times |
| 25 Fri Oct 2024 | 7.78 | 7.83 | 7.84 | 7.74 | 0.881 times |
| 18 Fri Oct 2024 | 7.85 | 8.04 | 8.04 | 7.84 | 1.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pioneer High (PHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 7.97 | 7.77 | 8.00 | 7.73 | 0.307 times |
| 31 Thu Oct 2024 | 7.77 | 7.98 | 8.04 | 7.71 | 1.004 times |
| 30 Mon Sep 2024 | 8.00 | 7.88 | 8.04 | 7.81 | 1.014 times |
| 30 Fri Aug 2024 | 7.88 | 7.74 | 7.89 | 7.40 | 1.213 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer High (PHT)
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pioneer High in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pioneer High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pioneer High in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pioneer High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and Pioneer High (PHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pioneer High in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pioneer High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pioneer High in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pioneer High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and Pioneer High (PHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.