(PHT) Pioneer High complete technical analysis [charts+indicators] | Buy/Sell Pioneer High | (PHT) share price targets
Complete technical analysis of Pioneer High (PHT) by charts plus indicators, forecast predictions and share price targets for Pioneer High (PHT)
Pioneer High trades in USA in N A sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Pioneer High is 53660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 7.80 | 7.81 | 7.81 | 7.78 | 0.436 times |
| 17 Fri Jan 2025 | 7.80 | 7.81 | 7.81 | 7.78 | 0.436 times |
| 16 Thu Jan 2025 | 7.79 | 7.78 | 7.80 | 7.78 | 0.58 times |
| 15 Wed Jan 2025 | 7.78 | 7.80 | 7.81 | 7.77 | 0.516 times |
| 14 Tue Jan 2025 | 7.80 | 7.78 | 7.85 | 7.77 | 0.835 times |
| 13 Mon Jan 2025 | 7.76 | 7.78 | 7.79 | 7.73 | 1.012 times |
| 10 Fri Jan 2025 | 7.80 | 7.81 | 7.84 | 7.76 | 0.889 times |
| 08 Wed Jan 2025 | 7.83 | 7.83 | 7.84 | 7.76 | 1.275 times |
| 08 Wed Jan 2025 | 7.83 | 7.83 | 7.84 | 7.76 | 1.275 times |
| 07 Tue Jan 2025 | 7.82 | 7.84 | 7.85 | 7.76 | 1.37 times |
Share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Target | 7.66 |
| Upside Target | 7.84 |
| Upside Target | 7.85 |
| Upside Target | 7.88 |
| Upside Target | 8.00 |
| Upside Target | 8.04 |
Intraday share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Intraday Target | 7.78 |
| Downside Intraday Target | 7.77 |
| Upside Intraday Target | 7.81 |
| Upside Intraday Target | 7.83 |
| Downside Intraday Target | 7.8 |
Weekly technical analysis of Pioneer High (PHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 7.80 | 7.81 | 7.81 | 7.78 | 0.129 times |
| 17 Fri Jan 2025 | 7.80 | 7.78 | 7.85 | 7.73 | 1.562 times |
| 10 Fri Jan 2025 | 7.80 | 7.83 | 7.84 | 7.76 | 0.485 times |
| 08 Wed Jan 2025 | 7.83 | 7.81 | 7.85 | 7.76 | 0.915 times |
| 03 Fri Jan 2025 | 7.81 | 7.69 | 7.88 | 7.69 | 1.887 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pioneer High (PHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 7.80 | 7.79 | 7.88 | 7.73 | 0.822 times |
| 31 Tue Dec 2024 | 7.75 | 7.95 | 8.00 | 7.67 | 0.563 times |
| 26 Tue Nov 2024 | 7.87 | 7.77 | 8.00 | 7.66 | 0.974 times |
| 31 Thu Oct 2024 | 7.77 | 7.98 | 8.04 | 7.71 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer High (PHT)
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pioneer High in short term but the buy signal is initial and weak.
Pioneer High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer High in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pioneer High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and Pioneer High (PHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pioneer High in short term but the buy signal is initial and weak.
Pioneer High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer High in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pioneer High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and Pioneer High (PHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.