(PHT) Pioneer High complete technical analysis [charts+indicators] | Buy/Sell Pioneer High | (PHT) share price targets
Complete technical analysis of Pioneer High (PHT) by charts plus indicators, forecast predictions and share price targets for Pioneer High (PHT)
Pioneer High trades in USA in N A sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Pioneer High is 256050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 8.27 | 8.25 | 8.29 | 8.25 | 0.704 times |
| 12 Tue Aug 2025 | 8.25 | 8.21 | 8.26 | 8.21 | 0.752 times |
| 11 Mon Aug 2025 | 8.24 | 8.23 | 8.24 | 8.20 | 0.714 times |
| 08 Fri Aug 2025 | 8.21 | 8.20 | 8.23 | 8.20 | 0.356 times |
| 07 Thu Aug 2025 | 8.21 | 8.17 | 8.21 | 8.17 | 1.14 times |
| 06 Wed Aug 2025 | 8.17 | 8.17 | 8.19 | 8.17 | 0.549 times |
| 05 Tue Aug 2025 | 8.17 | 8.13 | 8.17 | 8.11 | 1.058 times |
| 01 Fri Aug 2025 | 8.11 | 8.12 | 8.12 | 8.10 | 1.283 times |
| 31 Thu Jul 2025 | 8.12 | 8.10 | 8.14 | 8.05 | 1.839 times |
| 30 Wed Jul 2025 | 8.08 | 8.05 | 8.09 | 8.05 | 1.589 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.3, for a target of 8.2 or 8.12
Share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Target | 6.62 |
| Downside Target | 7.51 |
| Downside Target | 7.79 |
| Downside Target | 8.11 |
| Downside Target | 8.14 |
| Downside Target | 8.16 |
| Downside Target | 8.19 |
| Downside Target | 8.20 |
| Downside Target | 8.23 |
| Upside Target | 8.29 |
Intraday share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Intraday Target | 8.22 |
| Downside Intraday Target | 8.16 |
| Upside Intraday Target | 8.31 |
| Upside Intraday Target | 8.34 |
| Downside Intraday Target | 8.25 |
Weekly technical analysis of Pioneer High (PHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 8.27 | 8.23 | 8.29 | 8.20 | 0.699 times |
| 08 Fri Aug 2025 | 8.21 | 8.13 | 8.23 | 8.11 | 0.523 times |
| 01 Fri Aug 2025 | 8.11 | 8.03 | 8.14 | 8.01 | 1.097 times |
| 25 Fri Jul 2025 | 8.05 | 8.04 | 8.06 | 7.99 | 1.069 times |
| 18 Fri Jul 2025 | 8.04 | 8.12 | 8.16 | 8.04 | 1.628 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pioneer High (PHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 8.27 | 8.12 | 8.29 | 8.10 | 0.328 times |
| 31 Thu Jul 2025 | 8.12 | 8.05 | 8.19 | 7.99 | 1.378 times |
| 30 Mon Jun 2025 | 8.09 | 7.93 | 8.11 | 7.89 | 0.969 times |
| 30 Fri May 2025 | 7.93 | 7.60 | 8.01 | 7.51 | 1.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer High (PHT)
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pioneer High in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pioneer High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pioneer High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pioneer High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.16 and Pioneer High (PHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pioneer High in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pioneer High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pioneer High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pioneer High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.16 and Pioneer High (PHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.