(PHUN) Phunware Inc complete technical analysis [charts+indicators] | Buy/Sell Phunware Inc | (PHUN) share price targets
Complete technical analysis of Phunware Inc (PHUN) by charts plus indicators, forecast predictions and share price targets for Phunware Inc (PHUN)
Phunware Inc trades in USA in Technology sector.
10 day averaged volume of Phunware Inc is 466400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 6.60 | 6.72 | 6.97 | 6.50 | 0.717 times |
| 29 Mon Apr 2024 | 6.76 | 6.45 | 6.87 | 6.33 | 0.854 times |
| 26 Fri Apr 2024 | 6.38 | 6.20 | 6.70 | 6.15 | 1.143 times |
| 25 Thu Apr 2024 | 6.14 | 6.23 | 6.39 | 6.00 | 0.9 times |
| 24 Wed Apr 2024 | 6.28 | 6.23 | 6.54 | 6.05 | 1.112 times |
| 23 Tue Apr 2024 | 6.16 | 6.12 | 6.55 | 6.11 | 0.588 times |
| 22 Mon Apr 2024 | 6.20 | 6.45 | 6.60 | 6.01 | 0.604 times |
| 19 Fri Apr 2024 | 6.30 | 6.91 | 7.04 | 6.30 | 1.033 times |
| 18 Thu Apr 2024 | 6.84 | 6.05 | 7.09 | 5.95 | 1.892 times |
| 17 Wed Apr 2024 | 6.00 | 6.41 | 6.48 | 6.00 | 0.905 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.2 or till 5.4. Use a stoploss of 6.9 and if the stock hits stoploss, then it can shoot up till 7.58
Share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Target | 0.07 |
| Downside Target | 0.15 |
| Downside Target | 0.16 |
| Downside Target | 0.49 |
| Downside Target | 5.83 |
| Downside Target | 6.33 |
| Upside Target | 6.70 |
| Upside Target | 6.97 |
| Upside Target | 7.50 |
| Upside Target | 8.07 |
| Upside Target | 9.02 |
| Upside Target | 9.98 |
| Upside Target | 17.99 |
Intraday share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Intraday Target | 6.3 |
| Downside Intraday Target | 5.99 |
| Upside Intraday Target | 6.94 |
| Upside Intraday Target | 7.27 |
| Upside Intraday Target | 6.63 |
Weekly technical analysis of Phunware Inc (PHUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 6.60 | 6.45 | 6.97 | 6.33 | 0.361 times |
| 26 Fri Apr 2024 | 6.38 | 6.45 | 6.70 | 6.00 | 0.789 times |
| 19 Fri Apr 2024 | 6.30 | 7.10 | 7.13 | 5.83 | 2.284 times |
| 12 Fri Apr 2024 | 7.27 | 7.60 | 8.07 | 7.01 | 0.577 times |
| 05 Fri Apr 2024 | 7.60 | 8.97 | 9.02 | 7.50 | 0.309 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phunware Inc (PHUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 6.60 | 8.97 | 9.02 | 5.83 | 0.067 times |
| 28 Thu Mar 2024 | 8.96 | 6.78 | 17.99 | 5.90 | 0.087 times |
| 29 Thu Feb 2024 | 7.04 | 0.35 | 9.98 | 0.15 | 0.249 times |
| 31 Wed Jan 2024 | 0.32 | 0.09 | 0.49 | 0.07 | 39.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phunware Inc (PHUN)
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phunware Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phunware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Phunware Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phunware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and Phunware Inc (PHUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phunware Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phunware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Phunware Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phunware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and Phunware Inc (PHUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.