(PIM) Putnam Master complete technical analysis [charts+indicators] | Buy/Sell Putnam Master | (PIM) share price targets
Complete technical analysis of Putnam Master (PIM) by charts plus indicators, forecast predictions and share price targets for Putnam Master (PIM)
Putnam Master trades in USA in N A sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Putnam Master is 40090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 3.17 | 3.16 | 3.17 | 3.16 | 0.359 times |
| 08 Mon Apr 2024 | 3.16 | 3.17 | 3.17 | 3.15 | 0.417 times |
| 05 Fri Apr 2024 | 3.16 | 3.17 | 3.17 | 3.15 | 0.718 times |
| 04 Thu Apr 2024 | 3.17 | 3.18 | 3.18 | 3.16 | 0.644 times |
| 03 Wed Apr 2024 | 3.18 | 3.18 | 3.19 | 3.17 | 1.035 times |
| 02 Tue Apr 2024 | 3.17 | 3.18 | 3.19 | 3.17 | 1.095 times |
| 01 Mon Apr 2024 | 3.20 | 3.22 | 3.22 | 3.17 | 1.599 times |
| 28 Thu Mar 2024 | 3.20 | 3.21 | 3.21 | 3.19 | 1.227 times |
| 27 Wed Mar 2024 | 3.20 | 3.20 | 3.22 | 3.19 | 1.397 times |
| 26 Tue Mar 2024 | 3.19 | 3.18 | 3.19 | 3.18 | 0.668 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.2, but if it comes above 3.2, then a intra day buy could be more profitable.
If you take a sell trade below 3.2, then use 3.2 as stoploss and 3.1 as target. However if you take a buy trade in stock , then use 3.2 as stoploss and 3.18 as target.
Share price targets for Putnam Master (PIM)
| Target Type | Value |
| Downside Target | 3.07 |
| Downside Target | 3.15 |
| Upside Target | 3.21 |
| Upside Target | 3.22 |
| Upside Target | 3.25 |
| Upside Target | 3.28 |
Intraday share price targets for Putnam Master (PIM)
| Target Type | Value |
| Downside Intraday Target | 3.16 |
| Downside Intraday Target | 3.14 |
| Upside Intraday Target | 3.18 |
| Upside Intraday Target | 3.18 |
| Downside Intraday Target | 3.16 |
Weekly technical analysis of Putnam Master (PIM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 3.17 | 3.17 | 3.17 | 3.15 | 0.152 times |
| 05 Fri Apr 2024 | 3.16 | 3.22 | 3.22 | 3.15 | 1.133 times |
| 28 Thu Mar 2024 | 3.20 | 3.19 | 3.22 | 3.18 | 0.596 times |
| 22 Fri Mar 2024 | 3.19 | 3.19 | 3.21 | 3.17 | 1.238 times |
| 15 Fri Mar 2024 | 3.19 | 3.16 | 3.22 | 3.16 | 0.85 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Master (PIM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 3.17 | 3.22 | 3.22 | 3.15 | 0.184 times |
| 28 Thu Mar 2024 | 3.20 | 3.20 | 3.22 | 3.16 | 1.023 times |
| 29 Thu Feb 2024 | 3.18 | 3.24 | 3.28 | 3.16 | 1.308 times |
| 31 Wed Jan 2024 | 3.23 | 3.21 | 3.25 | 3.18 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Master (PIM)
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Master stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Master in short term but the sell signal is initial and weak.
Putnam Master Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Master in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Master is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and Putnam Master (PIM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Master (PIM) stock. Volume based technical analysis of Putnam Master (PIM) stock is negative.
Putnam Master Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Master stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Master in short term but the sell signal is initial and weak.
Putnam Master Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Master in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Master is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and Putnam Master (PIM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Master (PIM) stock. Volume based technical analysis of Putnam Master (PIM) stock is negative.
Putnam Master Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.