Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLAY) Dave S complete technical analysis [charts+indicators] | Buy/Sell Dave S | (PLAY) share price targets

Complete technical analysis of Dave S (PLAY) by charts plus indicators, forecast predictions and share price targets for Dave S (PLAY)

Dave S trades in USA in Consumer Services sector.

10 day averaged volume of Dave S is 966750

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 62.60 61.92 62.91 61.48 1.674 times
27 Wed Mar 2024 61.46 60.18 62.13 59.53 1.17 times
26 Tue Mar 2024 59.41 59.20 59.91 58.78 1.267 times
25 Mon Mar 2024 59.07 58.64 60.44 58.02 1.55 times
22 Fri Mar 2024 60.94 62.57 62.57 60.74 0.728 times
21 Thu Mar 2024 62.65 63.55 63.55 61.22 1.241 times
20 Wed Mar 2024 63.55 62.57 63.99 62.02 0.508 times
19 Tue Mar 2024 62.79 61.93 62.82 60.40 0.668 times
18 Mon Mar 2024 62.04 62.71 63.05 61.95 0.563 times
15 Fri Mar 2024 62.67 62.03 63.02 61.77 1.635 times

My analysis of stock is bullish for shortterm, and stock might move up till 63.2 or till 64.6. Use a stoploss of 62.07 and if this stock hits its stoploss, then it can fall down till 60.91

Share price targets for Dave S (PLAY)

Target Type Value
Downside Target 33.48
Downside Target 40.56
Downside Target 47.90
Downside Target 52.26
Downside Target 55.18
Downside Target 58.02
Downside Target 60.25
Upside Target 62.91
Upside Target 63.13
Upside Target 63.97
Upside Target 63.99
Upside Target 64.15
Upside Target 64.90

Intraday share price targets for Dave S (PLAY)

Target Type Value
Downside Intraday Target 59.44
Downside Intraday Target 56.29
Upside Intraday Target 64.33
Upside Intraday Target 66.07
Downside Intraday Target 61.18

Weekly technical analysis of Dave S (PLAY)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 62.60 58.64 62.91 58.02 1.526 times
22 Fri Mar 2024 60.94 62.71 63.99 60.40 0.884 times
15 Fri Mar 2024 62.67 62.58 63.13 60.56 1.158 times
08 Fri Mar 2024 63.04 62.40 64.90 60.33 0.993 times
01 Fri Mar 2024 62.48 63.22 63.97 60.25 1.218 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dave S (PLAY)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 62.60 61.52 64.90 58.02 1.02 times
29 Thu Feb 2024 61.74 53.75 64.15 52.26 0.675 times
31 Wed Jan 2024 53.53 53.55 55.18 47.90 0.863 times
29 Fri Dec 2023 53.85 40.77 55.98 40.56 2.008 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dave S (PLAY)

Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dave S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dave S in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dave S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dave S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.55 and Dave S (PLAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.

Dave S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dave S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dave S in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dave S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dave S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.55 and Dave S (PLAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.

Dave S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme