(PLD) Prologis Inc complete technical analysis [charts+indicators] | Buy/Sell Prologis Inc | (PLD) share price targets
Complete technical analysis of Prologis Inc (PLD) by charts plus indicators, forecast predictions and share price targets for Prologis Inc (PLD)
Prologis Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Prologis Inc is 3743153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 105.00 | 103.68 | 105.08 | 103.09 | 0.787 times |
| 28 Tue May 2024 | 105.00 | 105.74 | 106.23 | 104.37 | 1.298 times |
| 24 Fri May 2024 | 104.75 | 105.95 | 106.13 | 104.52 | 0.83 times |
| 23 Thu May 2024 | 105.64 | 109.19 | 109.40 | 105.40 | 1.166 times |
| 22 Wed May 2024 | 109.22 | 110.12 | 111.40 | 108.57 | 0.844 times |
| 21 Tue May 2024 | 110.60 | 111.53 | 111.72 | 109.75 | 0.675 times |
| 20 Mon May 2024 | 112.05 | 111.18 | 113.03 | 110.63 | 1.037 times |
| 17 Fri May 2024 | 111.50 | 111.13 | 111.54 | 110.22 | 0.868 times |
| 16 Thu May 2024 | 110.79 | 110.55 | 111.90 | 110.19 | 1.126 times |
| 15 Wed May 2024 | 109.99 | 110.60 | 111.48 | 109.37 | 1.161 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.7 as stoploss in an intra day buy trade for a target of 107.34. However, stock will show a bearish move below 104.7.
Share price targets for Prologis Inc (PLD)
| Target Type | Value |
| Downside Target | 101.11 |
| Upside Target | 111.90 |
| Upside Target | 113.03 |
| Upside Target | 124.67 |
| Upside Target | 125.07 |
| Upside Target | 126.08 |
| Upside Target | 130.77 |
| Upside Target | 134.99 |
| Upside Target | 135.70 |
| Upside Target | 135.76 |
Intraday share price targets for Prologis Inc (PLD)
| Target Type | Value |
| Downside Intraday Target | 103.32 |
| Downside Intraday Target | 101.63 |
| Upside Intraday Target | 106.46 |
| Upside Intraday Target | 107.91 |
| Downside Intraday Target | 104.77 |
Weekly technical analysis of Prologis Inc (PLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 105.00 | 105.74 | 106.23 | 103.09 | 0.458 times |
| 24 Fri May 2024 | 104.75 | 111.18 | 113.03 | 104.52 | 0.917 times |
| 17 Fri May 2024 | 111.50 | 108.32 | 111.90 | 107.21 | 1.011 times |
| 10 Fri May 2024 | 107.49 | 106.38 | 108.51 | 104.20 | 0.787 times |
| 03 Fri May 2024 | 105.89 | 105.46 | 108.08 | 101.11 | 1.136 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prologis Inc (PLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 105.00 | 101.86 | 113.03 | 101.11 | 0.772 times |
| 30 Tue Apr 2024 | 102.05 | 130.22 | 130.77 | 101.64 | 1.698 times |
| 28 Thu Mar 2024 | 130.22 | 133.04 | 135.76 | 125.07 | 0.872 times |
| 29 Thu Feb 2024 | 133.27 | 126.61 | 135.70 | 126.08 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prologis Inc (PLD)
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prologis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prologis Inc in short term and the sell signal is strong.
Prologis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prologis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prologis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.38 and Prologis Inc (PLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prologis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prologis Inc in short term and the sell signal is strong.
Prologis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prologis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prologis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.38 and Prologis Inc (PLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.