(PLD) Prologis Inc complete technical analysis [charts+indicators] | Buy/Sell Prologis Inc | (PLD) share price targets
Complete technical analysis of Prologis Inc (PLD) by charts plus indicators, forecast predictions and share price targets for Prologis Inc (PLD)
Prologis Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Prologis Inc is 3185710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 112.61 | 111.25 | 112.81 | 110.51 | 0.785 times |
| 03 Wed Sep 2025 | 110.95 | 111.00 | 112.25 | 110.87 | 1.046 times |
| 02 Tue Sep 2025 | 111.30 | 112.25 | 112.58 | 111.01 | 1.066 times |
| 29 Fri Aug 2025 | 113.78 | 112.41 | 113.96 | 112.19 | 0.888 times |
| 29 Fri Aug 2025 | 113.78 | 112.41 | 113.96 | 112.19 | 0.888 times |
| 28 Thu Aug 2025 | 112.64 | 112.79 | 112.94 | 111.40 | 0.803 times |
| 27 Wed Aug 2025 | 112.68 | 112.78 | 114.20 | 112.12 | 1.083 times |
| 26 Tue Aug 2025 | 111.35 | 111.58 | 112.81 | 111.05 | 1.519 times |
| 25 Mon Aug 2025 | 111.62 | 112.02 | 112.75 | 111.30 | 0.635 times |
| 22 Fri Aug 2025 | 112.28 | 109.23 | 113.15 | 109.14 | 1.116 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.8 as stoploss in an intra day sell trade for a target of 109.55. However, stock will show a bullish move above 112.8.
Share price targets for Prologis Inc (PLD)
| Target Type | Value |
| Downside Target | 101.96 |
| Downside Target | 110.14 |
| Downside Target | 112.19 |
| Upside Target | 112.81 |
| Upside Target | 112.95 |
| Upside Target | 113.15 |
| Upside Target | 113.96 |
| Upside Target | 114.20 |
| Upside Target | 114.50 |
Intraday share price targets for Prologis Inc (PLD)
| Target Type | Value |
| Downside Intraday Target | 111.14 |
| Downside Intraday Target | 109.68 |
| Upside Intraday Target | 113.44 |
| Upside Intraday Target | 114.28 |
| Downside Intraday Target | 111.98 |
Weekly technical analysis of Prologis Inc (PLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 112.61 | 112.25 | 112.81 | 110.51 | 3.264 times |
| 29 Fri Aug 2025 | 113.78 | 112.41 | 113.96 | 112.19 | 0.18 times |
| 29 Fri Aug 2025 | 113.78 | 112.02 | 114.20 | 111.05 | 0.991 times |
| 22 Fri Aug 2025 | 112.28 | 106.57 | 113.15 | 105.42 | 1.228 times |
| 15 Fri Aug 2025 | 106.59 | 105.41 | 106.80 | 103.41 | 1.14 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Prologis Inc (PLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 112.61 | 112.25 | 112.81 | 110.51 | 0.143 times |
| 29 Fri Aug 2025 | 113.78 | 107.18 | 114.20 | 103.41 | 0.652 times |
| 31 Thu Jul 2025 | 106.78 | 104.87 | 114.50 | 104.25 | 1.335 times |
| 30 Mon Jun 2025 | 105.12 | 107.86 | 110.14 | 103.45 | 0.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prologis Inc (PLD)
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prologis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prologis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prologis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prologis Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prologis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.22 and Prologis Inc (PLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prologis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prologis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prologis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prologis Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prologis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.22 and Prologis Inc (PLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.