(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Planet Fitness is 1682170
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 58.68 | 58.21 | 59.62 | 57.64 | 1.177 times |
18 Thu Apr 2024 | 58.65 | 59.45 | 59.45 | 58.11 | 1.101 times |
17 Wed Apr 2024 | 59.35 | 61.08 | 61.08 | 58.93 | 1.074 times |
16 Tue Apr 2024 | 60.76 | 61.98 | 62.45 | 59.87 | 1.524 times |
15 Mon Apr 2024 | 62.56 | 61.68 | 63.73 | 61.46 | 0.922 times |
12 Fri Apr 2024 | 61.29 | 62.36 | 62.36 | 60.80 | 1.249 times |
11 Thu Apr 2024 | 62.60 | 62.70 | 63.39 | 62.13 | 0.865 times |
10 Wed Apr 2024 | 63.62 | 63.66 | 64.91 | 62.60 | 0.699 times |
09 Tue Apr 2024 | 65.14 | 63.51 | 65.30 | 63.11 | 1.048 times |
08 Mon Apr 2024 | 63.07 | 63.51 | 63.51 | 62.48 | 0.711 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.7, but if it comes above 59.7, then a intra day buy could be more profitable.
If you take a sell trade below 59.7, then use 59.7 as stoploss and 57.2 as target. However if you take a buy trade in stock , then use 59.7 as stoploss and 61.7 as target.
Share price targets for Planet Fitness (PLNT)
Target Type | Value |
Downside Target | 54.35 |
Downside Target | 57.31 |
Upside Target | 60.52 |
Upside Target | 65.30 |
Upside Target | 65.45 |
Upside Target | 67.02 |
Upside Target | 67.58 |
Upside Target | 67.71 |
Upside Target | 70.76 |
Upside Target | 74.26 |
Upside Target | 75.86 |
Intraday share price targets for Planet Fitness (PLNT)
Target Type | Value |
Downside Intraday Target | 56.3 |
Downside Intraday Target | 53.93 |
Upside Intraday Target | 62.39 |
Upside Intraday Target | 66.11 |
Upside Intraday Target | 60.02 |
Weekly technical analysis of Planet Fitness (PLNT)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 58.68 | 61.68 | 63.73 | 57.64 | 1.269 times |
12 Fri Apr 2024 | 61.29 | 63.51 | 65.30 | 60.80 | 0.892 times |
05 Fri Apr 2024 | 63.14 | 63.50 | 65.45 | 62.00 | 1.207 times |
28 Thu Mar 2024 | 62.63 | 60.05 | 62.92 | 57.31 | 0.425 times |
22 Fri Mar 2024 | 59.90 | 60.52 | 60.52 | 54.35 | 2.876 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 58.68 | 63.50 | 65.45 | 57.64 | 0.663 times |
28 Thu Mar 2024 | 62.63 | 62.14 | 67.71 | 54.35 | 1.31 times |
29 Thu Feb 2024 | 62.05 | 67.95 | 70.76 | 61.05 | 0.963 times |
31 Wed Jan 2024 | 67.76 | 72.90 | 75.86 | 67.58 | 1.399 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.32 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.32 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.