(PLSE) Pulse Biosciences complete technical analysis [charts+indicators] | Buy/Sell Pulse Biosciences | (PLSE) share price targets
Complete technical analysis of Pulse Biosciences (PLSE) by charts plus indicators, forecast predictions and share price targets for Pulse Biosciences (PLSE)
Pulse Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Pulse Biosciences is 160060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 6.95 | 6.80 | 7.09 | 6.68 | 1.356 times |
| 08 Wed May 2024 | 6.90 | 7.38 | 7.51 | 6.85 | 0.923 times |
| 07 Tue May 2024 | 7.60 | 7.64 | 7.85 | 7.42 | 1.459 times |
| 06 Mon May 2024 | 7.73 | 7.91 | 8.02 | 7.17 | 1.216 times |
| 03 Fri May 2024 | 7.82 | 8.09 | 8.23 | 7.73 | 1.058 times |
| 02 Thu May 2024 | 8.05 | 7.71 | 8.42 | 7.52 | 1.123 times |
| 01 Wed May 2024 | 7.60 | 7.35 | 7.81 | 7.19 | 0.81 times |
| 30 Tue Apr 2024 | 7.37 | 7.11 | 7.77 | 7.07 | 1.223 times |
| 29 Mon Apr 2024 | 7.25 | 7.23 | 7.69 | 7.15 | 1.01 times |
| 26 Fri Apr 2024 | 7.19 | 6.71 | 7.21 | 6.65 | 0.445 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.9 as stoploss in an intra day buy trade for a target of 7.33. However, stock will show a bearish move below 6.9.
Share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Target | 6.60 |
| Upside Target | 7.30 |
| Upside Target | 7.74 |
| Upside Target | 8.02 |
| Upside Target | 8.23 |
| Upside Target | 8.34 |
| Upside Target | 8.42 |
| Upside Target | 11.06 |
| Upside Target | 11.64 |
| Upside Target | 12.22 |
Intraday share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Intraday Target | 6.41 |
| Downside Intraday Target | 5.88 |
| Upside Intraday Target | 7.75 |
| Upside Intraday Target | 8.56 |
| Upside Intraday Target | 7.22 |
Weekly technical analysis of Pulse Biosciences (PLSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 6.95 | 7.91 | 8.02 | 6.68 | 0.948 times |
| 03 Fri May 2024 | 7.82 | 7.23 | 8.42 | 7.07 | 1.559 times |
| 26 Fri Apr 2024 | 7.19 | 7.30 | 7.30 | 6.60 | 0.583 times |
| 19 Fri Apr 2024 | 7.19 | 7.27 | 8.23 | 6.81 | 1.153 times |
| 12 Fri Apr 2024 | 7.22 | 7.71 | 7.74 | 6.94 | 0.569 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pulse Biosciences (PLSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 6.95 | 7.35 | 8.42 | 6.68 | 0.317 times |
| 30 Tue Apr 2024 | 7.37 | 7.70 | 8.34 | 6.60 | 1.279 times |
| 28 Thu Mar 2024 | 8.71 | 10.07 | 11.64 | 7.93 | 1.031 times |
| 29 Thu Feb 2024 | 9.88 | 8.94 | 11.06 | 7.77 | 0.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pulse Biosciences (PLSE)
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pulse Biosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pulse Biosciences in short term but the buy signal is initial and weak.
Pulse Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pulse Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pulse Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pulse Biosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pulse Biosciences in short term but the buy signal is initial and weak.
Pulse Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pulse Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pulse Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.