(PLSE) Pulse Biosciences complete technical analysis [charts+indicators] | Buy/Sell Pulse Biosciences | (PLSE) share price targets
Complete technical analysis of Pulse Biosciences (PLSE) by charts plus indicators, forecast predictions and share price targets for Pulse Biosciences (PLSE)
Pulse Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Pulse Biosciences is 368270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 12.25 | 12.34 | 13.03 | 12.07 | 0.42 times |
| 07 Fri Jun 2024 | 12.38 | 14.32 | 14.54 | 12.38 | 1.121 times |
| 06 Thu Jun 2024 | 14.55 | 13.31 | 14.60 | 13.07 | 0.488 times |
| 05 Wed Jun 2024 | 13.71 | 13.90 | 14.71 | 13.47 | 0.623 times |
| 04 Tue Jun 2024 | 14.01 | 13.42 | 14.96 | 13.17 | 1.18 times |
| 03 Mon Jun 2024 | 13.59 | 11.50 | 13.88 | 10.62 | 1.563 times |
| 31 Fri May 2024 | 11.55 | 11.00 | 11.60 | 10.06 | 0.752 times |
| 30 Thu May 2024 | 12.05 | 12.54 | 12.60 | 11.32 | 1.322 times |
| 29 Wed May 2024 | 12.62 | 12.74 | 13.74 | 12.26 | 1.179 times |
| 28 Tue May 2024 | 13.32 | 11.35 | 13.43 | 11.09 | 1.06 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.4 as stoploss in an intra day sell trade for a target of 10.87. However, stock will show a bullish move above 13.4.
Share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Target | 6.60 |
| Downside Target | 7.61 |
| Downside Target | 7.77 |
| Downside Target | 7.93 |
| Downside Target | 8.34 |
| Downside Target | 10.06 |
| Downside Target | 10.62 |
| Downside Target | 11.06 |
| Downside Target | 11.64 |
| Downside Target | 12.07 |
| Upside Target | 13.03 |
| Upside Target | 13.74 |
| Upside Target | 14.96 |
Intraday share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Intraday Target | 11.87 |
| Downside Intraday Target | 11.49 |
| Upside Intraday Target | 12.83 |
| Upside Intraday Target | 13.41 |
| Upside Intraday Target | 12.45 |
Weekly technical analysis of Pulse Biosciences (PLSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 12.25 | 12.34 | 13.03 | 12.07 | 0.084 times |
| 07 Fri Jun 2024 | 12.38 | 11.50 | 14.96 | 10.62 | 1.154 times |
| 31 Fri May 2024 | 11.55 | 11.35 | 13.74 | 10.06 | 1.096 times |
| 23 Thu May 2024 | 11.95 | 7.74 | 12.19 | 7.61 | 1.506 times |
| 17 Fri May 2024 | 7.81 | 7.44 | 7.95 | 6.66 | 1.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pulse Biosciences (PLSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 12.25 | 11.50 | 14.96 | 10.62 | 0.367 times |
| 31 Fri May 2024 | 11.55 | 7.35 | 13.74 | 6.66 | 1.35 times |
| 30 Tue Apr 2024 | 7.37 | 7.70 | 8.34 | 6.60 | 1.279 times |
| 28 Thu Mar 2024 | 8.71 | 10.07 | 11.64 | 7.93 | 1.031 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pulse Biosciences (PLSE)
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pulse Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pulse Biosciences in short term and the buy signal is strong.
Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pulse Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pulse Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pulse Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pulse Biosciences in short term and the buy signal is strong.
Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pulse Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pulse Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.