(PLSE) Pulse Biosciences complete technical analysis [charts+indicators] | Buy/Sell Pulse Biosciences | (PLSE) share price targets
Complete technical analysis of Pulse Biosciences (PLSE) by charts plus indicators, forecast predictions and share price targets for Pulse Biosciences (PLSE)
Pulse Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Pulse Biosciences is 174280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 15.65 | 15.56 | 15.93 | 15.49 | 0.915 times |
| 16 Wed Jul 2025 | 15.72 | 15.36 | 15.78 | 15.12 | 0.761 times |
| 15 Tue Jul 2025 | 15.22 | 16.15 | 16.21 | 15.09 | 0.856 times |
| 14 Mon Jul 2025 | 16.07 | 15.96 | 16.18 | 15.50 | 0.891 times |
| 11 Fri Jul 2025 | 16.03 | 17.00 | 17.00 | 15.77 | 0.667 times |
| 10 Thu Jul 2025 | 17.12 | 16.14 | 17.27 | 15.97 | 0.829 times |
| 09 Wed Jul 2025 | 16.19 | 15.64 | 16.68 | 15.19 | 1.541 times |
| 08 Tue Jul 2025 | 15.53 | 15.83 | 15.94 | 15.26 | 1.088 times |
| 07 Mon Jul 2025 | 15.81 | 15.30 | 16.30 | 15.22 | 1.546 times |
| 03 Thu Jul 2025 | 15.30 | 15.29 | 15.42 | 15.01 | 0.569 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16 or till 16.7. Use a stoploss of 15.52 and if this stock hits its stoploss, then it can fall down till 15
Share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Target | 13.77 |
| Downside Target | 14.57 |
| Downside Target | 15.09 |
| Upside Target | 15.72 |
| Upside Target | 16.21 |
| Upside Target | 17.27 |
| Upside Target | 17.91 |
| Upside Target | 18.26 |
| Upside Target | 18.57 |
| Upside Target | 19.45 |
Intraday share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Intraday Target | 15.09 |
| Downside Intraday Target | 14.53 |
| Upside Intraday Target | 16.21 |
| Upside Intraday Target | 16.77 |
| Downside Intraday Target | 15.65 |
Weekly technical analysis of Pulse Biosciences (PLSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 15.65 | 15.96 | 16.21 | 15.09 | 0.603 times |
| 11 Fri Jul 2025 | 16.03 | 15.30 | 17.27 | 15.19 | 1.342 times |
| 03 Thu Jul 2025 | 15.30 | 15.20 | 15.42 | 14.68 | 0.841 times |
| 27 Fri Jun 2025 | 15.08 | 15.21 | 15.61 | 14.65 | 1.075 times |
| 20 Fri Jun 2025 | 15.30 | 15.03 | 15.44 | 14.57 | 0.808 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pulse Biosciences (PLSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 15.65 | 14.96 | 17.27 | 14.68 | 0.609 times |
| 30 Mon Jun 2025 | 15.09 | 17.27 | 17.91 | 14.57 | 1.047 times |
| 30 Fri May 2025 | 17.31 | 17.38 | 18.26 | 15.72 | 0.961 times |
| 30 Wed Apr 2025 | 17.02 | 15.98 | 19.45 | 13.77 | 0.954 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pulse Biosciences (PLSE)
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pulse Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pulse Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pulse Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pulse Biosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pulse Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pulse Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pulse Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pulse Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pulse Biosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pulse Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.