(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Philip Morris is 6352950
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 90.32 | 89.83 | 90.42 | 89.58 | 0.835 times |
05 Fri Apr 2024 | 89.48 | 90.04 | 90.21 | 88.96 | 0.806 times |
04 Thu Apr 2024 | 90.10 | 91.59 | 91.59 | 90.01 | 0.861 times |
03 Wed Apr 2024 | 91.00 | 91.84 | 92.05 | 90.94 | 0.759 times |
02 Tue Apr 2024 | 91.82 | 91.43 | 92.29 | 91.40 | 0.765 times |
01 Mon Apr 2024 | 91.44 | 91.40 | 92.45 | 91.23 | 1.019 times |
28 Thu Mar 2024 | 91.62 | 92.53 | 92.70 | 91.55 | 0.836 times |
27 Wed Mar 2024 | 92.23 | 90.79 | 92.28 | 90.69 | 1.385 times |
26 Tue Mar 2024 | 90.38 | 91.35 | 91.46 | 90.30 | 1.239 times |
25 Mon Mar 2024 | 91.15 | 90.84 | 91.51 | 90.80 | 1.365 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90.6, but if it comes above 90.6, then a intra day buy could be more profitable.
If you take a sell trade below 90.6, then use 90.6 as stoploss and 88.3 as target. However if you take a buy trade in stock , then use 90.6 as stoploss and 92.46 as target.
Share price targets for Philip Morris (PM)
Target Type | Value |
Downside Target | 88.30 |
Upside Target | 92.45 |
Upside Target | 92.55 |
Upside Target | 92.70 |
Upside Target | 93.30 |
Upside Target | 95.87 |
Upside Target | 95.92 |
Upside Target | 96.58 |
Upside Target | 96.82 |
Intraday share price targets for Philip Morris (PM)
Target Type | Value |
Downside Intraday Target | 89.79 |
Downside Intraday Target | 89.27 |
Upside Intraday Target | 90.63 |
Upside Intraday Target | 90.95 |
Downside Intraday Target | 90.11 |
Weekly technical analysis of Philip Morris (PM)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 90.32 | 89.83 | 90.42 | 89.58 | 0.198 times |
05 Fri Apr 2024 | 89.48 | 91.40 | 92.45 | 88.96 | 0.873 times |
28 Thu Mar 2024 | 91.62 | 90.84 | 92.70 | 90.30 | 0.927 times |
22 Fri Mar 2024 | 90.88 | 94.10 | 95.92 | 90.83 | 0.884 times |
15 Fri Mar 2024 | 94.27 | 92.91 | 95.87 | 92.55 | 1.845 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 90.32 | 91.40 | 92.45 | 88.96 | 0.253 times |
28 Thu Mar 2024 | 91.62 | 89.83 | 95.92 | 88.86 | 1.241 times |
29 Thu Feb 2024 | 89.96 | 91.23 | 93.30 | 88.30 | 0.959 times |
31 Wed Jan 2024 | 90.85 | 93.82 | 96.82 | 90.48 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term and the sell signal is strong.
Philip Morris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.02 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term and the sell signal is strong.
Philip Morris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.02 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.