(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Philip Morris is 5803789
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 117.20 | 117.32 | 118.08 | 117.09 | 0.701 times |
| 13 Tue Aug 2024 | 117.91 | 116.13 | 118.07 | 115.87 | 0.918 times |
| 12 Mon Aug 2024 | 116.09 | 116.10 | 116.77 | 115.72 | 0.837 times |
| 09 Fri Aug 2024 | 116.01 | 116.29 | 116.58 | 115.62 | 0.604 times |
| 08 Thu Aug 2024 | 116.29 | 115.17 | 116.87 | 114.94 | 0.609 times |
| 07 Wed Aug 2024 | 115.74 | 114.40 | 116.43 | 114.20 | 0.628 times |
| 06 Tue Aug 2024 | 114.20 | 113.56 | 115.42 | 113.20 | 1.081 times |
| 05 Mon Aug 2024 | 113.56 | 116.92 | 117.96 | 113.15 | 1.876 times |
| 02 Fri Aug 2024 | 117.82 | 118.09 | 119.06 | 115.16 | 1.273 times |
| 01 Thu Aug 2024 | 117.46 | 115.78 | 117.83 | 114.91 | 1.221 times |
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 87.82 |
| Downside Target | 94.63 |
| Downside Target | 98.93 |
| Downside Target | 104.84 |
| Downside Target | 109.18 |
| Downside Target | 112.43 |
| Downside Target | 113.68 |
| Downside Target | 115.72 |
| Downside Target | 116.27 |
| Upside Target | 117.96 |
| Upside Target | 118.08 |
| Upside Target | 119.06 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 115.92 |
| Downside Intraday Target | 114.64 |
| Upside Intraday Target | 118.28 |
| Upside Intraday Target | 119.36 |
| Downside Intraday Target | 117 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 117.20 | 116.10 | 118.08 | 115.72 | 0.512 times |
| 09 Fri Aug 2024 | 116.01 | 116.92 | 117.96 | 113.15 | 0.931 times |
| 02 Fri Aug 2024 | 117.82 | 113.32 | 119.06 | 112.43 | 0.911 times |
| 26 Fri Jul 2024 | 113.36 | 107.63 | 113.68 | 106.76 | 1.564 times |
| 19 Fri Jul 2024 | 107.12 | 106.00 | 109.18 | 104.84 | 0.995 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 117.20 | 115.78 | 119.06 | 113.15 | 0.543 times |
| 31 Wed Jul 2024 | 115.16 | 101.98 | 116.27 | 100.80 | 0.977 times |
| 28 Fri Jun 2024 | 101.33 | 101.24 | 104.90 | 98.93 | 1.031 times |
| 31 Fri May 2024 | 101.38 | 94.64 | 101.52 | 94.63 | 0.707 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Philip Morris in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.03 and Philip Morris (PM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Philip Morris in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.03 and Philip Morris (PM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.