(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Philip Morris is 4211304
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 126.82 | 129.54 | 129.75 | 126.33 | 2.407 times |
| 10 Tue Dec 2024 | 128.98 | 127.96 | 129.50 | 127.73 | 0.9 times |
| 09 Mon Dec 2024 | 128.71 | 130.30 | 131.07 | 127.91 | 1.13 times |
| 26 Tue Nov 2024 | 132.28 | 130.73 | 132.94 | 130.53 | 0.822 times |
| 26 Tue Nov 2024 | 132.28 | 130.73 | 132.94 | 130.53 | 0.822 times |
| 25 Mon Nov 2024 | 130.71 | 130.67 | 131.10 | 129.16 | 1.036 times |
| 22 Fri Nov 2024 | 129.99 | 131.74 | 131.81 | 129.83 | 0.976 times |
| 21 Thu Nov 2024 | 131.21 | 130.50 | 132.12 | 130.41 | 0.856 times |
| 20 Wed Nov 2024 | 130.39 | 129.62 | 131.24 | 128.80 | 0.991 times |
| 19 Tue Nov 2024 | 129.54 | 131.22 | 131.42 | 128.78 | 1.302 times |
Stock of Philip Morris (PM) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125.8 as stoploss in an intra day buy trade for a target of 128.57. However, stock will show a bearish move below 125.8.
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 113.15 |
| Downside Target | 117.53 |
| Downside Target | 123.45 |
| Downside Target | 126.33 |
| Upside Target | 130.53 |
| Upside Target | 131.07 |
| Upside Target | 132.12 |
| Upside Target | 132.94 |
| Upside Target | 133.27 |
| Upside Target | 134.15 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 125.08 |
| Downside Intraday Target | 123.33 |
| Upside Intraday Target | 129.82 |
| Upside Intraday Target | 132.81 |
| Upside Intraday Target | 128.07 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 126.82 | 130.30 | 131.07 | 126.33 | 5.397 times |
| 26 Tue Nov 2024 | 132.28 | 130.73 | 132.94 | 130.53 | 0.442 times |
| 26 Tue Nov 2024 | 132.28 | 130.67 | 132.94 | 129.16 | 0.351 times |
| 22 Fri Nov 2024 | 129.99 | 129.66 | 132.12 | 128.78 | 0.748 times |
| 15 Fri Nov 2024 | 128.59 | 125.90 | 130.15 | 123.83 | 0.866 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 126.82 | 130.30 | 131.07 | 126.33 | 0.18 times |
| 26 Tue Nov 2024 | 132.28 | 132.66 | 133.27 | 123.56 | 0.925 times |
| 31 Thu Oct 2024 | 132.70 | 121.50 | 134.15 | 117.53 | 0.854 times |
| 30 Mon Sep 2024 | 121.40 | 123.57 | 128.22 | 119.16 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.58 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.58 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.