Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets

Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)

Philip Morris trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-12-27 View latest technical analysis

10 day averaged volume of Philip Morris is 4802099

Date Daily Closing Price Open High Low Volume
27 Fri Dec 2024 121.45 121.65 121.98 120.90 0.817 times
26 Thu Dec 2024 121.71 121.49 122.32 121.20 0.496 times
24 Tue Dec 2024 122.91 123.48 124.10 122.56 0.584 times
23 Mon Dec 2024 123.78 123.72 123.98 122.06 0.765 times
20 Fri Dec 2024 124.22 122.50 124.77 122.21 2.131 times
19 Thu Dec 2024 122.17 124.38 124.69 122.04 1.407 times
18 Wed Dec 2024 124.55 125.30 125.84 124.46 0.955 times
17 Tue Dec 2024 126.04 125.33 126.56 125.28 0.968 times
16 Mon Dec 2024 125.94 127.07 127.47 125.83 1.098 times
13 Fri Dec 2024 126.62 126.31 127.80 126.09 0.669 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123.4, but if it comes above 123.4, then a intra day buy could be more profitable.
If you take a sell trade below 123.4, then use 123.4 as stoploss and 119.3 as target. However if you take a buy trade in stock , then use 123.4 as stoploss and 126.89 as target.

Share price targets for Philip Morris (PM)

Target Type Value
Downside Target 113.15
Downside Target 117.53
Upside Target 128.22
Upside Target 129.16
Upside Target 130.53
Upside Target 131.07
Upside Target 132.94
Upside Target 133.27
Upside Target 134.15

Intraday share price targets for Philip Morris (PM)

Target Type Value
Downside Intraday Target 120.2
Downside Intraday Target 118.95
Upside Intraday Target 123.4
Upside Intraday Target 125.35
Upside Intraday Target 122.15

Weekly technical analysis of Philip Morris (PM)

Date Weekly Closing Price Open High Low Volume
27 Fri Dec 2024 121.45 123.72 124.10 120.90 0.406 times
20 Fri Dec 2024 124.22 127.07 127.47 122.04 1.195 times
13 Fri Dec 2024 126.62 130.30 131.07 126.09 7.61 times
26 Tue Nov 2024 132.28 130.73 132.94 130.53 0.442 times
26 Tue Nov 2024 132.28 130.67 132.94 129.16 0.351 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Philip Morris (PM)

Date Monthly Closing Price Open High Low Volume
27 Fri Dec 2024 121.45 130.30 131.07 120.90 0.682 times
26 Tue Nov 2024 132.28 132.66 133.27 123.56 0.925 times
31 Thu Oct 2024 132.70 121.50 134.15 117.53 0.854 times
30 Mon Sep 2024 121.40 123.57 128.22 119.16 1.199 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Philip Morris (PM)

Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Philip Morris in short term and the sell signal is strong.

Philip Morris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Philip Morris is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.03 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.

Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Philip Morris in short term and the sell signal is strong.

Philip Morris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Philip Morris is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.03 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.

Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme