Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets

Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)

Philip Morris trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Philip Morris is 7499500

Date Daily Closing Price Open High Low Volume
03 Mon Mar 2025 158.79 154.82 158.85 154.00 0.728 times
28 Fri Feb 2025 155.28 155.36 156.04 153.33 1.287 times
27 Thu Feb 2025 154.02 154.88 155.90 153.55 0.81 times
26 Wed Feb 2025 154.74 157.40 158.39 154.28 0.915 times
25 Tue Feb 2025 157.42 157.14 158.23 155.91 1.247 times
24 Mon Feb 2025 156.28 154.40 156.63 154.18 1.158 times
21 Fri Feb 2025 154.40 151.17 154.64 150.96 0.949 times
20 Thu Feb 2025 151.57 148.53 152.53 148.34 0.991 times
19 Wed Feb 2025 149.80 149.00 149.96 147.51 0.94 times
18 Tue Feb 2025 148.80 149.80 150.76 148.65 1.065 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 156.7, but if it comes below 156.7, then a intra day sell could be more profitable.
If you take a sell trade below 156.7, then use 156.7 as stoploss and 148.33 as target. However if you take a buy trade in stock , then use 156.7 as stoploss and 166.8 as target.

Share price targets for Philip Morris (PM)

Target Type Value
Downside Target 116.12
Downside Target 119.33
Downside Target 123.56
Downside Target 128.25
Downside Target 131.07
Downside Target 143.41
Downside Target 146.78
Downside Target 151.22
Downside Target 154.00
Downside Target 154.64
Downside Target 158.39
Upside Target 158.85

Intraday share price targets for Philip Morris (PM)

Target Type Value
Downside Intraday Target 155.58
Downside Intraday Target 152.36
Upside Intraday Target 160.43
Upside Intraday Target 162.06
Downside Intraday Target 157.21

Weekly technical analysis of Philip Morris (PM)

Date Weekly Closing Price Open High Low Volume
03 Mon Mar 2025 158.79 154.82 158.85 154.00 0.134 times
28 Fri Feb 2025 155.28 154.40 158.39 153.33 1.373 times
21 Fri Feb 2025 154.40 149.80 154.64 147.51 1.108 times
14 Fri Feb 2025 150.46 144.00 151.22 143.41 0.663 times
07 Fri Feb 2025 144.41 128.91 146.78 128.25 1.597 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Philip Morris (PM)

Date Monthly Closing Price Open High Low Volume
03 Mon Mar 2025 158.79 154.82 158.85 154.00 0.04 times
28 Fri Feb 2025 155.28 128.91 158.39 128.25 1.282 times
31 Fri Jan 2025 130.20 121.34 131.36 116.12 1.365 times
31 Tue Dec 2024 120.35 130.30 131.07 119.33 0.757 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Philip Morris (PM)

Price action analysis of Philip Morris ( (PM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Philip Morris in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Philip Morris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Philip Morris in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Philip Morris is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.12 and Philip Morris (PM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.

Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Philip Morris ( (PM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Philip Morris in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Philip Morris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Philip Morris in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Philip Morris is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.12 and Philip Morris (PM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.

Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme