Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets

Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)

Philip Morris trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Philip Morris is 5434494

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	174.64	174.00	175.34	173.63	1.149 times
20 Tue May 2025	174.12	173.00	174.60	172.75	0.697 times
19 Mon May 2025	173.17	171.01	173.39	170.51	0.714 times
16 Fri May 2025	170.44	169.33	170.60	168.37	0.693 times
15 Thu May 2025	169.14	165.26	169.60	164.95	0.912 times
14 Wed May 2025	164.03	163.44	165.62	162.93	0.911 times
13 Tue May 2025	163.82	164.97	165.29	163.60	1.093 times
12 Mon May 2025	164.83	165.64	166.60	162.37	1.841 times
09 Fri May 2025	169.70	171.71	171.71	169.38	0.871 times
08 Thu May 2025	172.00	174.24	174.96	170.28	1.037 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 173.8, but if it comes below 173.8, then a intra day sell could be more profitable.
If you take a sell trade below 173.8, then use 173.8 as stoploss and 170.53 as target. However if you take a buy trade in stock , then use 173.8 as stoploss and 177.6 as target.

Share price targets for Philip Morris (PM)

Target Type	Value
Downside Target	116.12
Downside Target	128.25
Downside Target	131.36
Downside Target	145.08
Downside Target	149.65
Downside Target	158.39
Downside Target	167.77
Downside Target	171.36
Downside Target	172.03
Upside Target	175.34
Upside Target	176.49

Intraday share price targets for Philip Morris (PM)

Target Type	Value
Downside Intraday Target	171.65
Downside Intraday Target	168.67
Upside Intraday Target	176.48
Upside Intraday Target	178.33
Downside Intraday Target	173.5

Weekly technical analysis of Philip Morris (PM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	174.64	171.01	175.34	170.51	0.47 times
16 Fri May 2025	170.44	165.64	170.60	162.37	1.154 times
09 Fri May 2025	169.70	171.18	176.49	169.38	0.94 times
02 Fri May 2025	170.86	170.29	172.03	167.77	1.157 times
25 Fri Apr 2025	170.24	163.76	171.36	159.17	142941.212 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Philip Morris (PM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	174.64	169.59	176.49	162.37	0.577 times
30 Wed Apr 2025	171.36	158.50	172.03	145.08	1.115 times
31 Mon Mar 2025	158.73	154.82	159.51	149.65	0.89 times
28 Fri Feb 2025	155.28	128.91	158.39	128.25	1.282 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Philip Morris (PM)

Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Philip Morris in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Philip Morris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Philip Morris in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Philip Morris is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169 and Philip Morris (PM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.

Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.