(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Philip Morris is 6087071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 182.13 | 181.00 | 182.47 | 180.03 | 0.863 times |
| 27 Fri Jun 2025 | 181.03 | 178.82 | 181.30 | 178.20 | 1.159 times |
| 26 Thu Jun 2025 | 180.66 | 180.85 | 181.19 | 179.33 | 0.961 times |
| 25 Wed Jun 2025 | 179.60 | 183.31 | 183.70 | 179.18 | 0.84 times |
| 24 Tue Jun 2025 | 184.49 | 184.57 | 184.97 | 183.70 | 0.523 times |
| 23 Mon Jun 2025 | 184.95 | 183.57 | 185.47 | 183.30 | 0.706 times |
| 20 Fri Jun 2025 | 183.29 | 182.22 | 183.50 | 181.71 | 1.769 times |
| 18 Wed Jun 2025 | 182.61 | 183.82 | 184.60 | 182.34 | 0.996 times |
| 17 Tue Jun 2025 | 183.46 | 182.62 | 184.54 | 181.63 | 1.22 times |
| 13 Fri Jun 2025 | 184.33 | 184.02 | 185.16 | 183.26 | 0.905 times |
My analysis of stock is bearish for shortterm, and stock might move down till 180.5 or till 178.6. Use a stoploss of 182.19 and if the stock hits stoploss, then it can shoot up till 183.83
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 128.25 |
| Downside Target | 145.08 |
| Downside Target | 149.65 |
| Downside Target | 158.39 |
| Downside Target | 172.03 |
| Downside Target | 178.20 |
| Downside Target | 181.63 |
| Upside Target | 182.47 |
| Upside Target | 183.94 |
| Upside Target | 184.60 |
| Upside Target | 185.16 |
| Upside Target | 185.47 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 180.62 |
| Downside Intraday Target | 179.1 |
| Upside Intraday Target | 183.06 |
| Upside Intraday Target | 183.98 |
| Downside Intraday Target | 181.54 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 182.13 | 181.00 | 182.47 | 180.03 | 0.206 times |
| 27 Fri Jun 2025 | 181.03 | 183.57 | 185.47 | 178.20 | 1.051 times |
| 20 Fri Jun 2025 | 183.29 | 182.62 | 184.60 | 181.63 | 1.133 times |
| 13 Fri Jun 2025 | 184.33 | 181.22 | 185.16 | 178.60 | 0.997 times |
| 06 Fri Jun 2025 | 181.73 | 179.87 | 183.94 | 178.28 | 0.919 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 182.13 | 179.87 | 185.47 | 178.20 | 0.867 times |
| 30 Fri May 2025 | 180.59 | 169.59 | 181.36 | 162.37 | 0.829 times |
| 30 Wed Apr 2025 | 171.36 | 158.50 | 172.03 | 145.08 | 1.115 times |
| 31 Mon Mar 2025 | 158.73 | 154.82 | 159.51 | 149.65 | 0.89 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.59 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.59 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.