(PMM) Putnam Managed complete technical analysis [charts+indicators] | Buy/Sell Putnam Managed | (PMM) share price targets
Complete technical analysis of Putnam Managed (PMM) by charts plus indicators, forecast predictions and share price targets for Putnam Managed (PMM)
Putnam Managed trades in USA in N A sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Putnam Managed is 92300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 6.12 | 6.15 | 6.16 | 6.10 | 1.485 times |
| 18 Mon Mar 2024 | 6.15 | 6.11 | 6.15 | 6.11 | 0.534 times |
| 15 Fri Mar 2024 | 6.12 | 6.11 | 6.14 | 6.11 | 0.725 times |
| 14 Thu Mar 2024 | 6.13 | 6.13 | 6.14 | 6.12 | 0.77 times |
| 13 Wed Mar 2024 | 6.13 | 6.09 | 6.15 | 6.09 | 1.441 times |
| 12 Tue Mar 2024 | 6.10 | 6.09 | 6.12 | 6.08 | 1.306 times |
| 11 Mon Mar 2024 | 6.08 | 6.15 | 6.15 | 6.08 | 1.284 times |
| 08 Fri Mar 2024 | 6.13 | 6.12 | 6.15 | 6.11 | 0.999 times |
| 07 Thu Mar 2024 | 6.12 | 6.12 | 6.13 | 6.11 | 0.563 times |
| 06 Wed Mar 2024 | 6.11 | 6.11 | 6.15 | 6.08 | 1.05 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.1 or till 6. Use a stoploss of 6.13 and if the stock hits stoploss, then it can shoot up till 6.17
Share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Target | 5.14 |
| Downside Target | 5.74 |
| Downside Target | 5.91 |
| Upside Target | 6.16 |
| Upside Target | 6.19 |
| Upside Target | 6.23 |
| Upside Target | 6.24 |
| Upside Target | 6.31 |
| Upside Target | 6.42 |
Intraday share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Intraday Target | 6.09 |
| Downside Intraday Target | 6.07 |
| Upside Intraday Target | 6.15 |
| Upside Intraday Target | 6.19 |
| Upside Intraday Target | 6.13 |
Weekly technical analysis of Putnam Managed (PMM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 6.12 | 6.11 | 6.16 | 6.10 | 0.365 times |
| 15 Fri Mar 2024 | 6.12 | 6.15 | 6.15 | 6.08 | 1.02 times |
| 08 Fri Mar 2024 | 6.13 | 6.16 | 6.16 | 6.07 | 0.872 times |
| 01 Fri Mar 2024 | 6.12 | 6.18 | 6.19 | 6.07 | 1.753 times |
| 23 Fri Feb 2024 | 6.20 | 6.19 | 6.24 | 6.16 | 0.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Managed (PMM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 6.12 | 6.14 | 6.16 | 6.07 | 0.566 times |
| 29 Thu Feb 2024 | 6.14 | 6.35 | 6.42 | 6.07 | 0.955 times |
| 31 Wed Jan 2024 | 6.25 | 6.10 | 6.31 | 5.96 | 0.578 times |
| 29 Fri Dec 2023 | 6.08 | 5.74 | 6.23 | 5.74 | 1.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Managed (PMM)
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Managed in short term but the sell signal is initial and weak.
Putnam Managed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Managed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Managed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and Putnam Managed (PMM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Managed in short term but the sell signal is initial and weak.
Putnam Managed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Managed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Managed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and Putnam Managed (PMM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.