(PMM) Putnam Managed complete technical analysis [charts+indicators] | Buy/Sell Putnam Managed | (PMM) share price targets
Complete technical analysis of Putnam Managed (PMM) by charts plus indicators, forecast predictions and share price targets for Putnam Managed (PMM)
Putnam Managed trades in USA in N A sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Putnam Managed is 124810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 6.27 | 6.26 | 6.27 | 6.22 | 0.739 times |
| 20 Thu Mar 2025 | 6.24 | 6.19 | 6.26 | 6.17 | 1.857 times |
| 19 Wed Mar 2025 | 6.17 | 6.13 | 6.18 | 6.10 | 1.05 times |
| 18 Tue Mar 2025 | 6.14 | 6.15 | 6.15 | 6.11 | 1.182 times |
| 17 Mon Mar 2025 | 6.14 | 6.17 | 6.17 | 6.12 | 0.88 times |
| 14 Fri Mar 2025 | 6.18 | 6.15 | 6.21 | 6.14 | 1.102 times |
| 13 Thu Mar 2025 | 6.14 | 6.19 | 6.19 | 6.13 | 0.828 times |
| 12 Wed Mar 2025 | 6.19 | 6.23 | 6.23 | 6.16 | 0.867 times |
| 11 Tue Mar 2025 | 6.21 | 6.22 | 6.22 | 6.18 | 0.781 times |
| 10 Mon Mar 2025 | 6.20 | 6.20 | 6.24 | 6.18 | 0.906 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.3 or till 6.4. Use a stoploss of 6.24 and if this stock hits its stoploss, then it can fall down till 6.18
Share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Target | 5.94 |
| Downside Target | 6.10 |
| Upside Target | 6.30 |
| Upside Target | 6.31 |
| Upside Target | 6.34 |
| Upside Target | 6.35 |
| Upside Target | 6.37 |
| Upside Target | 6.42 |
| Upside Target | 6.43 |
Intraday share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Intraday Target | 6.16 |
| Downside Intraday Target | 6.04 |
| Upside Intraday Target | 6.33 |
| Upside Intraday Target | 6.38 |
| Downside Intraday Target | 6.21 |
Weekly technical analysis of Putnam Managed (PMM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 6.27 | 6.17 | 6.27 | 6.10 | 1.273 times |
| 14 Fri Mar 2025 | 6.18 | 6.20 | 6.24 | 6.13 | 1.151 times |
| 07 Fri Mar 2025 | 6.21 | 6.31 | 6.34 | 6.18 | 0.787 times |
| 28 Fri Feb 2025 | 6.31 | 6.31 | 6.35 | 6.26 | 1.145 times |
| 21 Fri Feb 2025 | 6.35 | 6.35 | 6.42 | 6.31 | 0.597 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Managed (PMM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 6.27 | 6.31 | 6.34 | 6.10 | 0.631 times |
| 28 Fri Feb 2025 | 6.31 | 6.28 | 6.42 | 6.14 | 0.848 times |
| 31 Fri Jan 2025 | 6.22 | 6.03 | 6.30 | 5.98 | 1.124 times |
| 31 Tue Dec 2024 | 5.97 | 6.37 | 6.43 | 5.94 | 1.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Managed (PMM)
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Managed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Putnam Managed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Managed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Managed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and Putnam Managed (PMM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Managed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Putnam Managed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Managed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Managed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and Putnam Managed (PMM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.