(PMM) Putnam Managed complete technical analysis [charts+indicators] | Buy/Sell Putnam Managed | (PMM) share price targets
Complete technical analysis of Putnam Managed (PMM) by charts plus indicators, forecast predictions and share price targets for Putnam Managed (PMM)
Putnam Managed trades in USA in N A sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Putnam Managed is 66685
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 5.97 | 5.94 | 5.98 | 5.92 | 0.79 times |
| 16 Fri May 2025 | 6.02 | 6.05 | 6.05 | 6.01 | 0.314 times |
| 15 Thu May 2025 | 6.03 | 5.96 | 6.05 | 5.95 | 1.471 times |
| 14 Wed May 2025 | 5.93 | 6.00 | 6.00 | 5.93 | 1.257 times |
| 13 Tue May 2025 | 5.98 | 5.96 | 6.00 | 5.96 | 0.832 times |
| 12 Mon May 2025 | 5.98 | 5.99 | 6.01 | 5.97 | 1.239 times |
| 09 Fri May 2025 | 5.98 | 5.99 | 5.99 | 5.98 | 0.505 times |
| 08 Thu May 2025 | 5.96 | 5.98 | 5.99 | 5.95 | 1.513 times |
| 07 Wed May 2025 | 5.95 | 5.96 | 5.97 | 5.94 | 0.835 times |
| 06 Tue May 2025 | 5.93 | 5.90 | 5.97 | 5.70 | 1.16 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6 or till 6.1. Use a stoploss of 5.95 and if this stock hits its stoploss, then it can fall down till 5.89
Share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Target | 5.66 |
| Downside Target | 5.89 |
| Upside Target | 6.05 |
| Upside Target | 6.10 |
| Upside Target | 6.14 |
| Upside Target | 6.21 |
| Upside Target | 6.22 |
| Upside Target | 6.30 |
| Upside Target | 6.42 |
| Upside Target | 6.44 |
Intraday share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Intraday Target | 5.93 |
| Downside Intraday Target | 5.9 |
| Upside Intraday Target | 5.99 |
| Upside Intraday Target | 6.02 |
| Downside Intraday Target | 5.96 |
Weekly technical analysis of Putnam Managed (PMM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 5.97 | 5.94 | 5.98 | 5.92 | 0.155 times |
| 16 Fri May 2025 | 6.02 | 5.99 | 6.05 | 5.93 | 1.046 times |
| 09 Fri May 2025 | 5.98 | 5.97 | 5.99 | 5.70 | 0.623 times |
| 02 Fri May 2025 | 5.97 | 6.21 | 6.21 | 5.89 | 1.305 times |
| 25 Fri Apr 2025 | 5.99 | 5.87 | 6.00 | 5.75 | 4.198 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Managed (PMM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 5.97 | 5.99 | 6.05 | 5.70 | 0.357 times |
| 30 Wed Apr 2025 | 5.94 | 6.15 | 6.22 | 5.66 | 1.022 times |
| 31 Mon Mar 2025 | 6.13 | 6.31 | 6.44 | 6.10 | 0.95 times |
| 28 Fri Feb 2025 | 6.31 | 6.28 | 6.42 | 6.14 | 0.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Managed (PMM)
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Managed in short term but the buy signal is initial and weak.
Putnam Managed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Putnam Managed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Managed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and Putnam Managed (PMM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Managed in short term but the buy signal is initial and weak.
Putnam Managed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Putnam Managed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Managed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and Putnam Managed (PMM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.