(PMM) Putnam Managed complete technical analysis [charts+indicators] | Buy/Sell Putnam Managed | (PMM) share price targets
Complete technical analysis of Putnam Managed (PMM) by charts plus indicators, forecast predictions and share price targets for Putnam Managed (PMM)
Putnam Managed trades in USA in N A sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Putnam Managed is 69470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 5.87 | 5.87 | 5.91 | 5.87 | 0.829 times |
| 17 Tue Jun 2025 | 5.88 | 5.87 | 5.88 | 5.86 | 0.799 times |
| 13 Fri Jun 2025 | 5.90 | 5.91 | 5.93 | 5.90 | 1.654 times |
| 12 Thu Jun 2025 | 5.91 | 5.90 | 5.92 | 5.90 | 0.713 times |
| 11 Wed Jun 2025 | 5.88 | 5.87 | 5.90 | 5.87 | 0.609 times |
| 10 Tue Jun 2025 | 5.87 | 5.85 | 5.88 | 5.85 | 0.851 times |
| 09 Mon Jun 2025 | 5.84 | 5.84 | 5.88 | 5.84 | 0.723 times |
| 06 Fri Jun 2025 | 5.84 | 5.84 | 5.87 | 5.82 | 1.201 times |
| 05 Thu Jun 2025 | 5.86 | 5.88 | 5.91 | 5.84 | 0.57 times |
| 04 Wed Jun 2025 | 5.88 | 5.86 | 5.90 | 5.85 | 1.458 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.8 or till 5.8. Use a stoploss of 5.88 and if the stock hits stoploss, then it can shoot up till 5.91
Share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Target | 5.66 |
| Upside Target | 5.94 |
| Upside Target | 5.99 |
| Upside Target | 6.05 |
| Upside Target | 6.10 |
| Upside Target | 6.14 |
| Upside Target | 6.22 |
| Upside Target | 6.42 |
| Upside Target | 6.44 |
Intraday share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Intraday Target | 5.85 |
| Downside Intraday Target | 5.83 |
| Upside Intraday Target | 5.9 |
| Upside Intraday Target | 5.93 |
| Upside Intraday Target | 5.88 |
Weekly technical analysis of Putnam Managed (PMM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 5.87 | 5.87 | 5.91 | 5.86 | 0.358 times |
| 13 Fri Jun 2025 | 5.90 | 5.84 | 5.93 | 5.84 | 0.811 times |
| 06 Fri Jun 2025 | 5.84 | 5.91 | 5.94 | 5.82 | 1.164 times |
| 30 Fri May 2025 | 5.91 | 5.92 | 5.94 | 5.87 | 0.945 times |
| 23 Fri May 2025 | 5.86 | 5.94 | 5.99 | 5.81 | 1.04 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Managed (PMM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 5.87 | 5.91 | 5.94 | 5.82 | 0.512 times |
| 30 Fri May 2025 | 5.91 | 5.99 | 6.05 | 5.70 | 0.592 times |
| 30 Wed Apr 2025 | 5.94 | 6.15 | 6.22 | 5.66 | 1.022 times |
| 31 Mon Mar 2025 | 6.13 | 6.31 | 6.44 | 6.10 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Managed (PMM)
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Managed in short term and the sell signal is strong.
Putnam Managed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Putnam Managed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Managed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and Putnam Managed (PMM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Managed in short term and the sell signal is strong.
Putnam Managed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Putnam Managed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Managed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and Putnam Managed (PMM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.