(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets
Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)
Putnam Municipal trades in USA in N A sector.
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Putnam Municipal is 66400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 9.86 | 9.86 | 9.90 | 9.85 | 0.517 times |
| 10 Thu Jul 2025 | 9.90 | 9.91 | 9.97 | 9.83 | 1.401 times |
| 09 Wed Jul 2025 | 9.88 | 9.89 | 9.96 | 9.87 | 0.883 times |
| 08 Tue Jul 2025 | 9.86 | 9.86 | 9.89 | 9.84 | 0.459 times |
| 07 Mon Jul 2025 | 9.88 | 9.93 | 10.00 | 9.82 | 1.852 times |
| 03 Thu Jul 2025 | 9.96 | 9.99 | 10.00 | 9.91 | 0.55 times |
| 02 Wed Jul 2025 | 9.97 | 9.95 | 9.97 | 9.91 | 0.857 times |
| 01 Tue Jul 2025 | 9.96 | 9.93 | 9.98 | 9.80 | 0.666 times |
| 30 Mon Jun 2025 | 9.89 | 9.78 | 9.95 | 9.78 | 1.47 times |
| 27 Fri Jun 2025 | 9.85 | 9.85 | 9.87 | 9.78 | 0.735 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.9 or till 10. Use a stoploss of 9.85 and if this stock hits its stoploss, then it can fall down till 9.79
Share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Target | 9.34 |
| Downside Target | 9.71 |
| Upside Target | 9.87 |
| Upside Target | 9.95 |
| Upside Target | 10.00 |
| Upside Target | 10.11 |
| Upside Target | 10.18 |
| Upside Target | 10.30 |
| Upside Target | 10.79 |
Intraday share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Intraday Target | 9.79 |
| Downside Intraday Target | 9.71 |
| Upside Intraday Target | 9.97 |
| Upside Intraday Target | 10.07 |
| Upside Intraday Target | 9.89 |
Weekly technical analysis of Putnam Municipal (PMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 9.86 | 9.93 | 10.00 | 9.82 | 1.443 times |
| 03 Thu Jul 2025 | 9.96 | 9.78 | 10.00 | 9.78 | 0.851 times |
| 27 Fri Jun 2025 | 9.85 | 9.81 | 9.87 | 9.78 | 1.268 times |
| 20 Fri Jun 2025 | 9.77 | 9.83 | 9.83 | 9.75 | 0.577 times |
| 13 Fri Jun 2025 | 9.80 | 9.72 | 9.87 | 9.71 | 1.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Municipal (PMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 9.86 | 9.93 | 10.00 | 9.80 | 0.366 times |
| 30 Mon Jun 2025 | 9.89 | 9.81 | 9.95 | 9.71 | 0.859 times |
| 30 Fri May 2025 | 9.80 | 9.96 | 10.18 | 9.73 | 0.718 times |
| 30 Wed Apr 2025 | 9.94 | 10.20 | 10.30 | 9.34 | 1.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Municipal (PMO)
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Municipal in short term and the buy signal is strong.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Municipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Municipal in short term and the buy signal is strong.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Municipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.