(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets
Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)
Putnam Municipal trades in USA in N A sector.
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Putnam Municipal is 92100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 9.83 | 9.80 | 9.86 | 9.80 | 0.747 times |
| 22 Fri Aug 2025 | 9.81 | 9.73 | 9.87 | 9.73 | 1.051 times |
| 21 Thu Aug 2025 | 9.73 | 9.77 | 9.77 | 9.72 | 1.366 times |
| 20 Wed Aug 2025 | 9.78 | 9.77 | 9.80 | 9.75 | 0.913 times |
| 19 Tue Aug 2025 | 9.78 | 9.82 | 9.83 | 9.77 | 1.379 times |
| 18 Mon Aug 2025 | 9.84 | 9.88 | 9.88 | 9.83 | 0.565 times |
| 15 Fri Aug 2025 | 9.91 | 9.93 | 9.93 | 9.88 | 0.575 times |
| 14 Thu Aug 2025 | 9.91 | 9.95 | 9.95 | 9.90 | 0.699 times |
| 13 Wed Aug 2025 | 9.93 | 9.89 | 9.96 | 9.89 | 0.72 times |
| 12 Tue Aug 2025 | 9.87 | 9.84 | 9.89 | 9.82 | 1.114 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.9 or till 9.9. Use a stoploss of 9.82 and if this stock hits its stoploss, then it can fall down till 9.76
Share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Target | 9.34 |
| Downside Target | 9.71 |
| Upside Target | 9.86 |
| Upside Target | 9.88 |
| Upside Target | 9.90 |
| Upside Target | 9.95 |
| Upside Target | 9.96 |
| Upside Target | 10.00 |
| Upside Target | 10.18 |
| Upside Target | 10.30 |
Intraday share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Intraday Target | 9.8 |
| Downside Intraday Target | 9.77 |
| Upside Intraday Target | 9.86 |
| Upside Intraday Target | 9.89 |
| Downside Intraday Target | 9.83 |
Weekly technical analysis of Putnam Municipal (PMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 9.83 | 9.80 | 9.86 | 9.80 | 0.142 times |
| 22 Fri Aug 2025 | 9.81 | 9.88 | 9.88 | 9.72 | 1.116 times |
| 15 Fri Aug 2025 | 9.91 | 9.83 | 9.96 | 9.81 | 1.193 times |
| 08 Fri Aug 2025 | 9.81 | 9.84 | 9.90 | 9.78 | 1.531 times |
| 01 Fri Aug 2025 | 9.82 | 9.72 | 9.85 | 9.72 | 0.76 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Municipal (PMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 9.83 | 9.79 | 9.96 | 9.72 | 1.083 times |
| 31 Thu Jul 2025 | 9.77 | 9.93 | 10.00 | 9.71 | 0.991 times |
| 30 Mon Jun 2025 | 9.89 | 9.81 | 9.95 | 9.71 | 0.859 times |
| 30 Fri May 2025 | 9.80 | 9.96 | 10.18 | 9.73 | 0.718 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Municipal (PMO)
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term and the sell signal is strong.
Putnam Municipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Municipal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and Putnam Municipal (PMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term and the sell signal is strong.
Putnam Municipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Municipal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and Putnam Municipal (PMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.