(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets
Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)
Pennymac Mortgage trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Pennymac Mortgage is 447600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 14.09 | 14.35 | 14.41 | 14.04 | 1.096 times |
| 13 Wed Mar 2024 | 14.42 | 14.36 | 14.49 | 14.35 | 0.867 times |
| 12 Tue Mar 2024 | 14.36 | 14.32 | 14.42 | 14.22 | 0.883 times |
| 11 Mon Mar 2024 | 14.28 | 14.22 | 14.37 | 14.22 | 0.94 times |
| 08 Fri Mar 2024 | 14.28 | 14.43 | 14.53 | 14.24 | 1.038 times |
| 07 Thu Mar 2024 | 14.25 | 14.29 | 14.38 | 14.16 | 0.958 times |
| 06 Wed Mar 2024 | 14.22 | 14.17 | 14.29 | 14.09 | 1.227 times |
| 05 Tue Mar 2024 | 14.07 | 13.96 | 14.20 | 13.96 | 0.909 times |
| 04 Mon Mar 2024 | 14.01 | 14.27 | 14.31 | 14.01 | 0.744 times |
| 01 Fri Mar 2024 | 14.28 | 14.11 | 14.29 | 14.08 | 1.102 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.3 or till 14.5. Use a stoploss of 14.03 and if this stock hits its stoploss, then it can fall down till 13.79
Share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Target | 12.59 |
| Downside Target | 13.20 |
| Downside Target | 13.69 |
| Upside Target | 14.20 |
| Upside Target | 14.29 |
| Upside Target | 14.49 |
| Upside Target | 14.53 |
| Upside Target | 15.18 |
| Upside Target | 15.89 |
Intraday share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Intraday Target | 13.92 |
| Downside Intraday Target | 13.76 |
| Upside Intraday Target | 14.37 |
| Upside Intraday Target | 14.66 |
| Upside Intraday Target | 14.21 |
Weekly technical analysis of Pennymac Mortgage (PMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 14.09 | 14.22 | 14.49 | 14.04 | 0.776 times |
| 08 Fri Mar 2024 | 14.28 | 14.27 | 14.53 | 13.96 | 0.844 times |
| 01 Fri Mar 2024 | 14.28 | 13.95 | 14.29 | 13.69 | 1.047 times |
| 23 Fri Feb 2024 | 13.95 | 13.50 | 14.04 | 13.34 | 0.558 times |
| 16 Fri Feb 2024 | 13.54 | 13.79 | 13.98 | 13.20 | 1.015 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Mortgage (PMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 14.09 | 14.11 | 14.53 | 13.96 | 0.286 times |
| 29 Thu Feb 2024 | 14.13 | 14.37 | 14.53 | 13.20 | 1.463 times |
| 31 Wed Jan 2024 | 14.34 | 14.84 | 15.18 | 14.20 | 0.637 times |
| 29 Fri Dec 2023 | 14.95 | 14.03 | 15.89 | 13.88 | 1.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Mortgage (PMT)
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Mortgage in short term and the buy signal is strong.
Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Mortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pennymac Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Mortgage in short term and the buy signal is strong.
Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Mortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pennymac Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.