(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets
Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)
Pennymac Mortgage trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Pennymac Mortgage is 779044
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 14.33 | 14.34 | 14.51 | 14.33 | 0.934 times |
| 05 Wed Mar 2025 | 14.50 | 14.40 | 14.55 | 14.35 | 0.553 times |
| 04 Tue Mar 2025 | 14.36 | 14.46 | 14.56 | 14.30 | 1.034 times |
| 03 Mon Mar 2025 | 14.59 | 14.63 | 14.70 | 14.47 | 0.83 times |
| 28 Fri Feb 2025 | 14.65 | 14.44 | 14.66 | 14.44 | 0.844 times |
| 27 Thu Feb 2025 | 14.39 | 14.37 | 14.53 | 14.36 | 0.8 times |
| 26 Wed Feb 2025 | 14.42 | 14.47 | 14.78 | 14.38 | 1.533 times |
| 25 Tue Feb 2025 | 14.53 | 14.19 | 14.54 | 14.19 | 1.924 times |
| 24 Mon Feb 2025 | 14.11 | 14.07 | 14.25 | 14.05 | 0.776 times |
| 21 Fri Feb 2025 | 14.07 | 14.11 | 14.16 | 13.99 | 0.984 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.4 as stoploss in an intra day sell trade for a target of 14.05. However, stock will show a bullish move above 14.4.
Share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Target | 11.77 |
| Downside Target | 12.33 |
| Downside Target | 12.99 |
| Downside Target | 13.44 |
| Downside Target | 14.05 |
| Downside Target | 14.16 |
| Downside Target | 14.30 |
| Upside Target | 14.70 |
| Upside Target | 14.78 |
Intraday share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Intraday Target | 14.19 |
| Downside Intraday Target | 14.04 |
| Upside Intraday Target | 14.59 |
| Upside Intraday Target | 14.84 |
| Upside Intraday Target | 14.44 |
Weekly technical analysis of Pennymac Mortgage (PMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 14.33 | 14.63 | 14.70 | 14.30 | 0.57 times |
| 28 Fri Feb 2025 | 14.65 | 14.07 | 14.78 | 14.05 | 2.18 times |
| 21 Fri Feb 2025 | 14.07 | 13.70 | 14.16 | 13.64 | 0.808 times |
| 14 Fri Feb 2025 | 13.77 | 13.59 | 13.77 | 13.44 | 0.576 times |
| 07 Fri Feb 2025 | 13.50 | 13.41 | 13.64 | 13.10 | 1.043 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Mortgage (PMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 14.33 | 14.63 | 14.70 | 14.30 | 0.189 times |
| 28 Fri Feb 2025 | 14.65 | 13.41 | 14.78 | 13.10 | 0.863 times |
| 31 Fri Jan 2025 | 13.60 | 12.65 | 13.69 | 11.77 | 1.104 times |
| 31 Tue Dec 2024 | 12.59 | 13.66 | 13.83 | 12.33 | 1.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Mortgage (PMT)
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Mortgage in short term but the sell signal is initial and weak.
Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Mortgage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pennymac Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Mortgage in short term but the sell signal is initial and weak.
Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Mortgage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pennymac Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.