(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets
Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)
Pennymac Mortgage trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-11 View latest technical analysis
10 day averaged volume of Pennymac Mortgage is 1329570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 12.19 | 12.22 | 12.27 | 11.81 | 1.01 times |
| 10 Thu Apr 2025 | 12.62 | 13.30 | 13.30 | 12.36 | 1.448 times |
| 09 Wed Apr 2025 | 13.41 | 12.51 | 13.46 | 12.13 | 1.875 times |
| 08 Tue Apr 2025 | 12.69 | 13.50 | 13.62 | 12.62 | 1.036 times |
| 07 Mon Apr 2025 | 13.03 | 13.27 | 13.87 | 12.83 | 1.448 times |
| 04 Fri Apr 2025 | 13.67 | 14.06 | 14.18 | 13.52 | 0.957 times |
| 03 Thu Apr 2025 | 14.43 | 14.34 | 14.61 | 14.21 | 1.144 times |
| 02 Wed Apr 2025 | 14.58 | 14.55 | 14.63 | 14.45 | 0.688 times |
| 01 Tue Apr 2025 | 14.61 | 14.63 | 14.68 | 14.55 | 0.326 times |
| 31 Mon Mar 2025 | 14.65 | 14.53 | 14.87 | 14.50 | 0.592 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.3, for a target of 13.3 or 14.1
Share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Target | 11.77 |
| Upside Target | 12.33 |
| Upside Target | 13.10 |
| Upside Target | 13.52 |
| Upside Target | 14.47 |
| Upside Target | 14.68 |
| Upside Target | 14.78 |
| Upside Target | 14.84 |
| Upside Target | 14.87 |
| Upside Target | 14.88 |
| Upside Target | 14.93 |
Intraday share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Intraday Target | 11.38 |
| Downside Intraday Target | 10.56 |
| Upside Intraday Target | 13.44 |
| Upside Intraday Target | 14.68 |
| Upside Intraday Target | 12.62 |
Weekly technical analysis of Pennymac Mortgage (PMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 12.19 | 13.27 | 13.87 | 11.81 | 1.839 times |
| 04 Fri Apr 2025 | 13.67 | 14.53 | 14.87 | 13.52 | 2.542 times |
| 28 Fri Mar 2025 | 14.63 | 14.68 | 14.88 | 14.47 | 0.444 times |
| 21 Fri Mar 2025 | 14.63 | 14.40 | 14.84 | 14.40 | 1.328 times |
| 14 Fri Mar 2025 | 14.51 | 14.71 | 14.93 | 14.14 | 0.994 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pennymac Mortgage (PMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 12.19 | 14.63 | 14.68 | 11.81 | 0.966 times |
| 31 Mon Mar 2025 | 14.65 | 14.63 | 14.93 | 14.14 | 0.991 times |
| 28 Fri Feb 2025 | 14.65 | 13.41 | 14.78 | 13.10 | 0.863 times |
| 31 Fri Jan 2025 | 13.60 | 12.65 | 13.69 | 11.77 | 1.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Mortgage (PMT)
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pennymac Mortgage in short term and the sell signal is strong.
Pennymac Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Mortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.38 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pennymac Mortgage in short term and the sell signal is strong.
Pennymac Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Mortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.38 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.