(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets
Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)
Pennymac Mortgage trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Pennymac Mortgage is 683420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 12.43 | 12.48 | 12.50 | 12.31 | 0.743 times |
| 05 Thu Jun 2025 | 12.36 | 12.30 | 12.51 | 12.27 | 1.127 times |
| 04 Wed Jun 2025 | 12.30 | 12.22 | 12.36 | 12.15 | 1.027 times |
| 03 Tue Jun 2025 | 12.24 | 12.04 | 12.31 | 12.03 | 1.05 times |
| 02 Mon Jun 2025 | 12.12 | 12.19 | 12.22 | 12.06 | 1.256 times |
| 30 Fri May 2025 | 12.28 | 12.28 | 12.34 | 12.18 | 0.909 times |
| 29 Thu May 2025 | 12.34 | 12.41 | 12.44 | 12.30 | 0.801 times |
| 28 Wed May 2025 | 12.28 | 12.37 | 12.44 | 12.22 | 1.04 times |
| 27 Tue May 2025 | 12.41 | 12.32 | 12.45 | 12.23 | 0.701 times |
| 23 Fri May 2025 | 12.22 | 12.17 | 12.32 | 12.15 | 0.786 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.2 or till 11.9. Use a stoploss of 12.56 and if the stock hits stoploss, then it can shoot up till 12.88
Share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Target | 11.81 |
| Upside Target | 12.45 |
| Upside Target | 12.94 |
| Upside Target | 13.05 |
| Upside Target | 13.10 |
| Upside Target | 13.22 |
| Upside Target | 14.14 |
| Upside Target | 14.68 |
| Upside Target | 14.78 |
| Upside Target | 14.93 |
Intraday share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Intraday Target | 12.14 |
| Downside Intraday Target | 11.84 |
| Upside Intraday Target | 12.62 |
| Upside Intraday Target | 12.8 |
| Downside Intraday Target | 12.32 |
Weekly technical analysis of Pennymac Mortgage (PMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 12.43 | 12.19 | 12.51 | 12.03 | 1.508 times |
| 30 Fri May 2025 | 12.28 | 12.32 | 12.45 | 12.18 | 0.822 times |
| 23 Fri May 2025 | 12.22 | 13.00 | 13.05 | 12.13 | 1.06 times |
| 16 Fri May 2025 | 13.13 | 12.90 | 13.22 | 12.77 | 1.013 times |
| 09 Fri May 2025 | 12.74 | 12.87 | 12.94 | 12.59 | 0.536 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pennymac Mortgage (PMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 12.43 | 12.19 | 12.51 | 12.03 | 0.29 times |
| 30 Fri May 2025 | 12.28 | 12.89 | 13.22 | 12.13 | 0.519 times |
| 30 Wed Apr 2025 | 12.84 | 14.63 | 14.68 | 11.81 | 1.726 times |
| 31 Mon Mar 2025 | 14.65 | 14.63 | 14.93 | 14.14 | 0.991 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Mortgage (PMT)
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pennymac Mortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Mortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pennymac Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pennymac Mortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Mortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pennymac Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.