Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets

Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)

Pennymac Mortgage trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Pennymac Mortgage is 775013

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	12.64	12.58	12.73	12.54	0.732 times
23 Mon Jun 2025	12.51	12.42	12.57	12.25	0.772 times
20 Fri Jun 2025	12.44	12.41	12.50	12.37	3.338 times
18 Wed Jun 2025	12.36	12.24	12.48	12.22	0.798 times
17 Tue Jun 2025	12.26	12.38	12.41	12.22	1.107 times
13 Fri Jun 2025	12.58	12.67	12.80	12.54	0.742 times
12 Thu Jun 2025	12.88	12.73	12.90	12.71	0.535 times
11 Wed Jun 2025	12.78	12.80	12.88	12.76	0.639 times
10 Tue Jun 2025	12.73	12.58	12.77	12.48	0.59 times
09 Mon Jun 2025	12.51	12.49	12.63	12.49	0.824 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.6, but if it comes below 12.6, then a intra day sell could be more profitable.
If you take a sell trade below 12.6, then use 12.6 as stoploss and 12.43 as target. However if you take a buy trade in stock , then use 12.6 as stoploss and 12.9 as target.

Share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Target	11.81
Upside Target	12.73
Upside Target	12.90
Upside Target	13.10
Upside Target	13.22
Upside Target	14.14
Upside Target	14.68
Upside Target	14.78
Upside Target	14.93

Intraday share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Intraday Target	12.35
Downside Intraday Target	12.06
Upside Intraday Target	12.83
Upside Intraday Target	13.02
Downside Intraday Target	12.54

Weekly technical analysis of Pennymac Mortgage (PMT)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	12.64	12.42	12.73	12.25	0.287 times
20 Fri Jun 2025	12.44	12.38	12.50	12.22	1.575 times
13 Fri Jun 2025	12.58	12.49	12.90	12.48	0.726 times
06 Fri Jun 2025	12.43	12.19	12.51	12.03	1.508 times
30 Fri May 2025	12.28	12.32	12.45	12.18	0.822 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennymac Mortgage (PMT)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	12.64	12.19	12.90	12.03	0.928 times
30 Fri May 2025	12.28	12.89	13.22	12.13	0.519 times
30 Wed Apr 2025	12.84	14.63	14.68	11.81	1.726 times
31 Mon Mar 2025	14.65	14.63	14.93	14.14	0.991 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Mortgage (PMT)

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pennymac Mortgage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pennymac Mortgage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pennymac Mortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.51 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.

Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.