Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets

Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)

Pennymac Mortgage trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Pennymac Mortgage is 1014450

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	11.97	12.10	12.10	11.92	0.701 times
05 Tue Aug 2025	12.08	12.11	12.17	12.06	0.577 times
01 Fri Aug 2025	11.80	11.94	11.94	11.70	0.945 times
31 Thu Jul 2025	11.79	12.00	12.03	11.77	1.318 times
30 Wed Jul 2025	12.03	12.26	12.35	11.98	0.949 times
29 Tue Jul 2025	12.26	12.34	12.38	12.23	0.713 times
28 Mon Jul 2025	12.21	12.39	12.50	12.20	0.963 times
25 Fri Jul 2025	12.39	12.47	12.61	12.29	1.268 times
24 Thu Jul 2025	12.77	12.86	13.01	12.77	0.755 times
23 Wed Jul 2025	12.89	12.30	12.91	12.22	1.592 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.1, but if it comes above 12.1, then a intra day buy could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 11.6 as target. However if you take a buy trade in stock , then use 12.1 as stoploss and 12.47 as target.

Share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Target	11.70
Upside Target	12.50
Upside Target	12.55
Upside Target	12.89
Upside Target	12.94
Upside Target	13.01
Upside Target	13.22
Upside Target	13.32
Upside Target	13.37
Upside Target	14.68

Intraday share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Intraday Target	11.87
Downside Intraday Target	11.77
Upside Intraday Target	12.12
Upside Intraday Target	12.27
Upside Intraday Target	12.02

Weekly technical analysis of Pennymac Mortgage (PMT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	11.97	12.11	12.17	11.92	0.261 times
01 Fri Aug 2025	11.80	12.39	12.50	11.70	0.894 times
25 Fri Jul 2025	12.39	12.61	13.01	12.22	1.208 times
18 Fri Jul 2025	12.51	12.51	12.89	12.45	0.828 times
11 Fri Jul 2025	12.59	13.20	13.32	12.55	1.926 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennymac Mortgage (PMT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	11.97	11.94	12.17	11.70	0.103 times
31 Thu Jul 2025	11.79	12.87	13.37	11.77	1.559 times
30 Mon Jun 2025	12.86	12.19	12.94	12.03	1.147 times
30 Fri May 2025	12.28	12.89	13.22	12.13	0.519 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Mortgage (PMT)

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pennymac Mortgage in short term and the sell signal is strong.

Pennymac Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennymac Mortgage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pennymac Mortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.25 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.

Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.