(PNBK) Patriot National complete technical analysis [charts+indicators] | Buy/Sell Patriot National | (PNBK) share price targets
Complete technical analysis of Patriot National (PNBK) by charts plus indicators, forecast predictions and share price targets for Patriot National (PNBK)
Patriot National trades in USA in Finance sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Patriot National is 2090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 3.85 | 3.85 | 3.85 | 3.82 | 0.478 times |
| 10 Wed Apr 2024 | 3.73 | 3.70 | 3.81 | 3.70 | 0.191 times |
| 09 Tue Apr 2024 | 3.83 | 3.75 | 3.83 | 3.70 | 4.88 times |
| 08 Mon Apr 2024 | 3.88 | 3.70 | 3.88 | 3.70 | 0.287 times |
| 05 Fri Apr 2024 | 3.75 | 3.94 | 3.94 | 3.75 | 0.191 times |
| 04 Thu Apr 2024 | 3.95 | 3.76 | 3.95 | 3.76 | 0.239 times |
| 03 Wed Apr 2024 | 3.68 | 3.80 | 3.80 | 3.68 | 0.67 times |
| 02 Tue Apr 2024 | 3.96 | 3.75 | 3.96 | 3.75 | 1.148 times |
| 01 Mon Apr 2024 | 3.73 | 3.63 | 4.04 | 3.63 | 1.866 times |
| 28 Thu Mar 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.191 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.9 as stoploss in an intra day sell trade for a target of 3.79. However, stock will show a bullish move above 3.9.
Share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Target | 3.54 |
| Downside Target | 3.62 |
| Downside Target | 3.79 |
| Upside Target | 3.88 |
| Upside Target | 4.01 |
| Upside Target | 4.04 |
| Upside Target | 4.05 |
| Upside Target | 4.51 |
| Upside Target | 4.70 |
| Upside Target | 5.11 |
Intraday share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Intraday Target | 3.74 |
| Downside Intraday Target | 3.63 |
| Upside Intraday Target | 3.92 |
| Upside Intraday Target | 3.99 |
| Downside Intraday Target | 3.81 |
Weekly technical analysis of Patriot National (PNBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 3.85 | 3.70 | 3.88 | 3.70 | 1.419 times |
| 05 Fri Apr 2024 | 3.75 | 3.63 | 4.04 | 3.63 | 1.911 times |
| 28 Thu Mar 2024 | 3.75 | 3.75 | 3.79 | 3.62 | 0.464 times |
| 22 Fri Mar 2024 | 3.80 | 3.70 | 4.04 | 3.70 | 0.626 times |
| 15 Fri Mar 2024 | 3.79 | 3.90 | 4.05 | 3.71 | 77.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patriot National (PNBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 3.85 | 3.63 | 4.04 | 3.63 | 0.68 times |
| 28 Thu Mar 2024 | 3.75 | 3.81 | 4.05 | 3.62 | 1.636 times |
| 29 Thu Feb 2024 | 3.96 | 4.22 | 4.51 | 3.63 | 0.839 times |
| 31 Wed Jan 2024 | 4.22 | 4.01 | 4.70 | 4.01 | 0.226 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patriot National (PNBK)
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patriot National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patriot National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patriot National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patriot National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and Patriot National (PNBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patriot National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patriot National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patriot National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patriot National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and Patriot National (PNBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.