(PNR) Pentair Plc complete technical analysis [charts+indicators] | Buy/Sell Pentair Plc | (PNR) share price targets
Complete technical analysis of Pentair Plc (PNR) by charts plus indicators, forecast predictions and share price targets for Pentair Plc (PNR)
Pentair Plc trades in USA in Technology sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Pentair Plc is 1117950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 106.84 | 106.15 | 106.92 | 105.46 | 0.836 times |
| 02 Tue Sep 2025 | 106.29 | 106.10 | 106.43 | 105.25 | 0.994 times |
| 29 Fri Aug 2025 | 107.53 | 109.03 | 109.42 | 107.25 | 0.938 times |
| 29 Fri Aug 2025 | 107.53 | 109.03 | 109.42 | 107.25 | 0.938 times |
| 28 Thu Aug 2025 | 109.18 | 109.91 | 109.99 | 108.54 | 0.731 times |
| 27 Wed Aug 2025 | 109.34 | 108.61 | 109.79 | 108.52 | 1.041 times |
| 26 Tue Aug 2025 | 109.17 | 107.94 | 109.52 | 107.78 | 1.633 times |
| 25 Mon Aug 2025 | 107.93 | 108.47 | 108.56 | 107.61 | 0.826 times |
| 22 Fri Aug 2025 | 108.60 | 105.40 | 109.20 | 104.50 | 1.125 times |
| 21 Thu Aug 2025 | 104.44 | 104.62 | 105.26 | 104.24 | 0.663 times |
My analysis of stock is bullish for shortterm, and stock might move up till 108.6 or till 111.2. Use a stoploss of 106.45 and if this stock hits its stoploss, then it can fall down till 104.28
Share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Target | 90.40 |
| Downside Target | 95.83 |
| Downside Target | 99.68 |
| Upside Target | 107.25 |
| Upside Target | 108.59 |
| Upside Target | 109.14 |
| Upside Target | 109.20 |
| Upside Target | 109.42 |
| Upside Target | 109.99 |
Intraday share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Intraday Target | 105.75 |
| Downside Intraday Target | 104.67 |
| Upside Intraday Target | 107.42 |
| Upside Intraday Target | 108.01 |
| Downside Intraday Target | 106.34 |
Weekly technical analysis of Pentair Plc (PNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 106.84 | 106.10 | 106.92 | 105.25 | 1.95 times |
| 29 Fri Aug 2025 | 107.53 | 109.03 | 109.42 | 107.25 | 0.182 times |
| 29 Fri Aug 2025 | 107.53 | 108.47 | 109.99 | 107.25 | 1.017 times |
| 22 Fri Aug 2025 | 108.60 | 105.03 | 109.20 | 104.24 | 0.803 times |
| 15 Fri Aug 2025 | 104.98 | 102.86 | 109.14 | 102.54 | 1.195 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pentair Plc (PNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 106.84 | 106.10 | 106.92 | 105.25 | 0.075 times |
| 29 Fri Aug 2025 | 107.53 | 100.53 | 109.99 | 99.68 | 0.622 times |
| 31 Thu Jul 2025 | 102.20 | 102.04 | 108.59 | 97.41 | 1.925 times |
| 30 Mon Jun 2025 | 102.66 | 98.74 | 104.08 | 95.83 | 0.92 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentair Plc (PNR)
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentair Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pentair Plc in short term but the sell signal is initial and weak.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pentair Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.88 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentair Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pentair Plc in short term but the sell signal is initial and weak.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pentair Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.88 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.