Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets

Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)

Primeenergy Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Primeenergy Resources is 115150

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	148.55	144.84	149.50	144.84	0.33 times
18 Mon Aug 2025	146.17	149.41	149.99	143.90	0.393 times
15 Fri Aug 2025	149.39	163.47	164.32	148.37	0.661 times
14 Thu Aug 2025	163.05	183.38	183.38	158.74	1.323 times
13 Wed Aug 2025	183.68	177.77	183.84	175.47	1.128 times
12 Tue Aug 2025	177.53	173.16	177.98	171.98	1.086 times
11 Mon Aug 2025	170.89	177.23	177.23	167.90	0.731 times
08 Fri Aug 2025	174.87	168.59	175.50	167.65	1.37 times
07 Thu Aug 2025	166.80	169.93	171.85	165.27	1.05 times
06 Wed Aug 2025	167.64	170.86	172.63	165.78	1.535 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 144.7, for a target of 157.6 or 168.25

Share price targets for Primeenergy Resources (PNRG)

Target Type	Value
Downside Target	138.18
Downside Target	143.10
Downside Target	148.37
Upside Target	156.23
Upside Target	175.50
Upside Target	179.92
Upside Target	183.84
Upside Target	184.42
Upside Target	195.99
Upside Target	201.00
Upside Target	227.11

Intraday share price targets for Primeenergy Resources (PNRG)

Target Type	Value
Downside Intraday Target	144.97
Downside Intraday Target	141.39
Upside Intraday Target	151.06
Upside Intraday Target	153.57
Downside Intraday Target	147.48

Weekly technical analysis of Primeenergy Resources (PNRG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	148.55	149.41	149.99	143.90	0.147 times
15 Fri Aug 2025	149.39	177.23	183.84	148.37	1.053 times
08 Fri Aug 2025	174.87	162.60	175.50	159.95	1.486 times
01 Fri Aug 2025	157.71	177.39	184.42	157.47	1.279 times
25 Fri Jul 2025	176.87	163.25	179.92	156.23	0.846 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Primeenergy Resources (PNRG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	148.55	163.24	183.84	143.90	0.655 times
31 Thu Jul 2025	168.57	145.02	184.42	143.10	0.675 times
30 Mon Jun 2025	146.38	195.40	195.99	138.18	2.921 times
30 Fri May 2025	193.10	169.54	201.00	159.73	2.772 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Primeenergy Resources (PNRG)

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Primeenergy Resources in short term and the sell signal is strong.

Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Primeenergy Resources in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Primeenergy Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.41 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.

Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.