(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets
Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)
Pinnacle West trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Pinnacle West is 886792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 83.09 | 83.80 | 83.99 | 82.90 | 1.845 times |
| 03 Fri Jan 2025 | 84.25 | 84.41 | 85.15 | 84.08 | 0.868 times |
| 02 Thu Jan 2025 | 84.31 | 85.48 | 85.63 | 84.08 | 0.908 times |
| 31 Tue Dec 2024 | 84.77 | 84.84 | 85.36 | 84.31 | 0.675 times |
| 30 Mon Dec 2024 | 84.80 | 84.80 | 85.10 | 84.00 | 0.817 times |
| 27 Fri Dec 2024 | 84.95 | 84.77 | 85.80 | 84.75 | 0.719 times |
| 26 Thu Dec 2024 | 85.44 | 85.19 | 85.79 | 84.84 | 0.882 times |
| 24 Tue Dec 2024 | 85.61 | 85.24 | 85.85 | 84.92 | 0.405 times |
| 23 Mon Dec 2024 | 85.00 | 84.91 | 85.34 | 84.13 | 1.176 times |
| 20 Fri Dec 2024 | 84.96 | 84.36 | 85.65 | 84.09 | 2.116 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.7, but if it comes above 83.7, then a intra day buy could be more profitable.
If you take a sell trade below 83.7, then use 83.7 as stoploss and 80.5 as target. However if you take a buy trade in stock , then use 83.7 as stoploss and 86.38 as target.
Share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Target | 82.90 |
| Upside Target | 85.85 |
| Upside Target | 87.11 |
| Upside Target | 87.49 |
| Upside Target | 87.59 |
| Upside Target | 90.91 |
| Upside Target | 91.57 |
| Upside Target | 91.73 |
| Upside Target | 94.38 |
Intraday share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Intraday Target | 82.66 |
| Downside Intraday Target | 82.24 |
| Upside Intraday Target | 83.75 |
| Upside Intraday Target | 84.42 |
| Upside Intraday Target | 83.33 |
Weekly technical analysis of Pinnacle West (PNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 83.09 | 83.80 | 83.99 | 82.90 | 0.564 times |
| 03 Fri Jan 2025 | 84.25 | 84.80 | 85.63 | 84.00 | 1.027 times |
| 27 Fri Dec 2024 | 84.95 | 84.91 | 85.85 | 84.13 | 0.409 times |
| 20 Fri Dec 2024 | 84.96 | 87.55 | 87.59 | 83.97 | 1.41 times |
| 13 Fri Dec 2024 | 87.55 | 91.12 | 91.73 | 87.49 | 4.711 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pinnacle West (PNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 83.09 | 85.48 | 85.63 | 82.90 | 0.201 times |
| 31 Tue Dec 2024 | 84.77 | 91.12 | 91.73 | 83.97 | 0.521 times |
| 26 Tue Nov 2024 | 93.80 | 87.90 | 94.38 | 84.54 | 1.108 times |
| 31 Thu Oct 2024 | 87.81 | 88.89 | 90.91 | 85.33 | 1.229 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pinnacle West (PNW)
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pinnacle West in short term and the sell signal is strong.
Pinnacle West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pinnacle West in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pinnacle West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.56 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pinnacle West in short term and the sell signal is strong.
Pinnacle West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pinnacle West in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pinnacle West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.56 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.