Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets

Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)

Pinnacle West trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Pinnacle West is 902509

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	90.84	90.51	91.03	90.00	1.316 times
30 Fri May 2025	91.23	90.67	91.55	90.43	1.159 times
29 Thu May 2025	90.84	89.90	91.02	89.81	0.687 times
28 Wed May 2025	90.11	91.05	91.58	89.71	0.87 times
27 Tue May 2025	91.56	91.50	91.81	90.79	0.98 times
23 Fri May 2025	90.75	90.58	90.82	89.38	0.605 times
22 Thu May 2025	89.89	90.67	90.75	89.19	1.082 times
21 Wed May 2025	91.10	92.45	92.45	90.73	1.031 times
20 Tue May 2025	92.56	92.38	92.95	92.33	0.813 times
19 Mon May 2025	92.48	91.62	92.59	91.53	1.626 times

My analysis of stock is bearish for shortterm, and stock might move down till 89.8 or till 88.1. Use a stoploss of 91.29 and if the stock hits stoploss, then it can shoot up till 92.74

Share price targets for Pinnacle West (PNW)

Target Type	Value
Downside Target	85.03
Downside Target	89.19
Upside Target	91.03
Upside Target	91.80
Upside Target	91.81
Upside Target	92.95
Upside Target	93.54
Upside Target	94.49
Upside Target	95.83
Upside Target	96.50

Intraday share price targets for Pinnacle West (PNW)

Target Type	Value
Downside Intraday Target	90.22
Downside Intraday Target	89.59
Upside Intraday Target	91.25
Upside Intraday Target	91.65
Downside Intraday Target	90.62

Weekly technical analysis of Pinnacle West (PNW)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	90.84	90.51	91.03	90.00	0.356 times
30 Fri May 2025	91.23	91.50	91.81	89.71	0.717 times
23 Fri May 2025	90.75	91.62	92.95	89.19	0.768 times
16 Fri May 2025	91.74	91.19	91.80	87.22	0.877 times
09 Fri May 2025	91.61	93.78	94.49	90.95	1.296 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pinnacle West (PNW)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	90.84	90.51	91.03	90.00	0.05 times
30 Fri May 2025	91.23	93.00	95.83	87.22	0.927 times
30 Wed Apr 2025	95.18	95.20	96.50	86.55	1.129 times
31 Mon Mar 2025	95.25	92.26	95.83	89.48	1.225 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pinnacle West (PNW)

Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pinnacle West in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pinnacle West in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pinnacle West is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.21 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.

Pinnacle West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.