(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets
Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)
Pinnacle West trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Pinnacle West is 1389198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 90.17 | 89.56 | 90.48 | 89.56 | 0.678 times |
| 23 Mon Jun 2025 | 89.65 | 88.95 | 89.87 | 88.76 | 0.778 times |
| 20 Fri Jun 2025 | 88.57 | 88.88 | 89.50 | 88.26 | 2.312 times |
| 18 Wed Jun 2025 | 88.51 | 88.94 | 88.94 | 88.08 | 1.078 times |
| 17 Tue Jun 2025 | 88.84 | 88.89 | 89.08 | 87.58 | 0.769 times |
| 13 Fri Jun 2025 | 89.97 | 90.90 | 91.00 | 89.75 | 0.737 times |
| 12 Thu Jun 2025 | 90.70 | 89.39 | 90.80 | 89.18 | 0.891 times |
| 11 Wed Jun 2025 | 89.21 | 89.69 | 89.97 | 89.01 | 0.862 times |
| 10 Tue Jun 2025 | 89.66 | 89.51 | 89.95 | 89.15 | 0.825 times |
| 09 Mon Jun 2025 | 89.41 | 89.00 | 90.11 | 88.52 | 1.186 times |
My analysis of stock is bullish for shortterm, and stock might move up till 90.8 or till 91.8. Use a stoploss of 89.92 and if this stock hits its stoploss, then it can fall down till 89.06
Share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Target | 85.03 |
| Upside Target | 90.48 |
| Upside Target | 91.00 |
| Upside Target | 91.03 |
| Upside Target | 91.81 |
| Upside Target | 93.54 |
| Upside Target | 95.83 |
| Upside Target | 96.50 |
Intraday share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Intraday Target | 89.13 |
| Downside Intraday Target | 88.08 |
| Upside Intraday Target | 90.85 |
| Upside Intraday Target | 91.52 |
| Downside Intraday Target | 89.8 |
Weekly technical analysis of Pinnacle West (PNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 90.17 | 88.95 | 90.48 | 88.76 | 0.35 times |
| 20 Fri Jun 2025 | 88.57 | 88.89 | 89.50 | 87.58 | 0.924 times |
| 13 Fri Jun 2025 | 89.97 | 89.00 | 91.00 | 88.52 | 1.311 times |
| 06 Fri Jun 2025 | 89.09 | 90.51 | 91.03 | 88.76 | 1.429 times |
| 30 Fri May 2025 | 91.23 | 91.50 | 91.81 | 89.71 | 0.717 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pinnacle West (PNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 90.17 | 90.51 | 91.03 | 87.58 | 0.798 times |
| 30 Fri May 2025 | 91.23 | 93.00 | 95.83 | 87.22 | 0.927 times |
| 30 Wed Apr 2025 | 95.18 | 95.20 | 96.50 | 86.55 | 1.129 times |
| 31 Mon Mar 2025 | 95.25 | 92.26 | 95.83 | 89.48 | 1.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pinnacle West (PNW)
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pinnacle West in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pinnacle West in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pinnacle West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.31 and Pinnacle West (PNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pinnacle West in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pinnacle West in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pinnacle West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.31 and Pinnacle West (PNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.