(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets
Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)
Pinnacle West trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Pinnacle West is 1443030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 93.78 | 93.00 | 94.44 | 92.95 | 0.855 times |
| 06 Wed Aug 2025 | 92.56 | 92.59 | 94.00 | 91.13 | 1.213 times |
| 05 Tue Aug 2025 | 92.34 | 92.23 | 92.74 | 91.94 | 1.039 times |
| 01 Fri Aug 2025 | 90.68 | 90.30 | 91.08 | 89.80 | 0.824 times |
| 31 Thu Jul 2025 | 90.62 | 88.74 | 90.72 | 88.74 | 0.974 times |
| 30 Wed Jul 2025 | 89.50 | 90.09 | 90.58 | 89.02 | 0.559 times |
| 29 Tue Jul 2025 | 89.87 | 88.65 | 89.92 | 88.22 | 0.937 times |
| 28 Mon Jul 2025 | 88.69 | 90.87 | 91.13 | 88.69 | 1.038 times |
| 25 Fri Jul 2025 | 90.91 | 91.70 | 92.11 | 90.08 | 1.22 times |
| 24 Thu Jul 2025 | 91.86 | 93.03 | 93.23 | 91.82 | 0.974 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 92.9, but if it comes below 92.9, then a intra day sell could be more profitable.
If you take a sell trade below 92.9, then use 92.9 as stoploss and 91.51 as target. However if you take a buy trade in stock , then use 92.9 as stoploss and 94.7 as target.
Share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Target | 86.55 |
| Downside Target | 91.13 |
| Downside Target | 91.66 |
| Downside Target | 92.78 |
| Upside Target | 94.44 |
| Upside Target | 94.70 |
| Upside Target | 95.83 |
| Upside Target | 96.50 |
Intraday share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Intraday Target | 91.79 |
| Downside Intraday Target | 89.81 |
| Upside Intraday Target | 95.1 |
| Upside Intraday Target | 96.43 |
| Downside Intraday Target | 93.12 |
Weekly technical analysis of Pinnacle West (PNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 93.78 | 92.23 | 94.44 | 91.13 | 0.717 times |
| 01 Fri Aug 2025 | 90.68 | 90.87 | 91.13 | 88.22 | 0.9 times |
| 25 Fri Jul 2025 | 90.91 | 92.51 | 94.70 | 90.08 | 1.505 times |
| 18 Fri Jul 2025 | 92.51 | 91.02 | 92.78 | 89.72 | 1.053 times |
| 11 Fri Jul 2025 | 91.04 | 90.31 | 91.66 | 88.90 | 0.799 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pinnacle West (PNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 93.78 | 90.30 | 94.44 | 89.80 | 0.229 times |
| 31 Thu Jul 2025 | 90.62 | 89.69 | 94.70 | 88.22 | 0.995 times |
| 30 Mon Jun 2025 | 89.47 | 90.51 | 91.03 | 87.58 | 1.053 times |
| 30 Fri May 2025 | 91.23 | 93.00 | 95.83 | 87.22 | 0.927 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pinnacle West (PNW)
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pinnacle West stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pinnacle West in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pinnacle West Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pinnacle West in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pinnacle West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.15 and Pinnacle West (PNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pinnacle West stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pinnacle West in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pinnacle West Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pinnacle West in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pinnacle West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.15 and Pinnacle West (PNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.