(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Pacific Premier is 725538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 26.29 | 27.36 | 27.48 | 26.23 | 0.699 times |
| 26 Fri Jul 2024 | 27.34 | 27.28 | 27.38 | 26.61 | 1.024 times |
| 25 Thu Jul 2024 | 26.72 | 26.49 | 27.50 | 25.98 | 1.176 times |
| 24 Wed Jul 2024 | 26.55 | 27.63 | 27.95 | 26.41 | 1.076 times |
| 23 Tue Jul 2024 | 28.26 | 27.35 | 28.50 | 27.30 | 1.115 times |
| 22 Mon Jul 2024 | 27.80 | 27.06 | 27.94 | 26.82 | 0.749 times |
| 19 Fri Jul 2024 | 27.25 | 27.08 | 27.62 | 26.92 | 0.742 times |
| 18 Thu Jul 2024 | 27.06 | 27.29 | 28.02 | 26.65 | 1.1 times |
| 17 Wed Jul 2024 | 27.59 | 26.78 | 27.98 | 26.72 | 1.058 times |
| 16 Tue Jul 2024 | 27.13 | 26.07 | 27.33 | 25.94 | 1.147 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.4 or till 30.1. Use a stoploss of 25.22 and if this stock hits its stoploss, then it can fall down till 23
Share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Target | 20.52 |
| Downside Target | 21.11 |
| Downside Target | 21.77 |
| Downside Target | 22.95 |
| Downside Target | 24.08 |
| Downside Target | 25.29 |
| Downside Target | 25.98 |
| Downside Target | 26.23 |
| Upside Target | 27.48 |
| Upside Target | 28.02 |
| Upside Target | 28.50 |
Intraday share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Intraday Target | 25.85 |
| Downside Intraday Target | 25.42 |
| Upside Intraday Target | 27.1 |
| Upside Intraday Target | 27.92 |
| Upside Intraday Target | 26.67 |
Weekly technical analysis of Pacific Premier (PPBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 26.29 | 27.36 | 27.48 | 26.23 | 0.136 times |
| 26 Fri Jul 2024 | 27.34 | 27.06 | 28.50 | 25.98 | 1.057 times |
| 19 Fri Jul 2024 | 27.25 | 25.16 | 28.02 | 24.95 | 1.221 times |
| 12 Fri Jul 2024 | 24.61 | 22.19 | 25.29 | 21.77 | 5.652 times |
| 05 Fri Jul 2024 | 21.98 | 22.86 | 22.95 | 21.92 | 0.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 26.29 | 22.78 | 28.50 | 21.77 | 1.19 times |
| 28 Fri Jun 2024 | 22.97 | 22.54 | 23.07 | 20.52 | 1.018 times |
| 31 Fri May 2024 | 22.24 | 21.75 | 24.08 | 21.13 | 0.844 times |
| 30 Tue Apr 2024 | 21.50 | 24.10 | 24.10 | 21.11 | 0.951 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.21 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.21 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.