(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Pacific Premier is 476978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 24.51 | 24.65 | 25.00 | 24.44 | 0.78 times |
| 21 Wed Aug 2024 | 24.71 | 24.62 | 24.74 | 24.30 | 0.662 times |
| 20 Tue Aug 2024 | 24.47 | 25.21 | 25.21 | 24.43 | 0.709 times |
| 19 Mon Aug 2024 | 25.33 | 25.21 | 25.45 | 25.07 | 0.813 times |
| 16 Fri Aug 2024 | 25.18 | 24.54 | 25.29 | 24.54 | 0.854 times |
| 15 Thu Aug 2024 | 24.65 | 24.85 | 25.19 | 24.60 | 0.896 times |
| 14 Wed Aug 2024 | 24.10 | 24.41 | 24.41 | 23.79 | 0.927 times |
| 13 Tue Aug 2024 | 24.26 | 24.47 | 24.47 | 23.92 | 0.808 times |
| 12 Mon Aug 2024 | 24.00 | 24.74 | 25.07 | 23.56 | 1.182 times |
| 09 Fri Aug 2024 | 24.52 | 24.58 | 24.76 | 24.18 | 2 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.9 or till 22.7. Use a stoploss of 25.01 and if the stock hits stoploss, then it can shoot up till 26.08
Share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Target | 20.52 |
| Downside Target | 21.11 |
| Downside Target | 21.77 |
| Downside Target | 22.35 |
| Downside Target | 23.07 |
| Downside Target | 23.56 |
| Downside Target | 24.08 |
| Upside Target | 25.29 |
| Upside Target | 25.45 |
| Upside Target | 25.98 |
| Upside Target | 27.12 |
| Upside Target | 27.66 |
| Upside Target | 28.50 |
Intraday share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Intraday Target | 24.06 |
| Downside Intraday Target | 23.6 |
| Upside Intraday Target | 25.21 |
| Upside Intraday Target | 25.9 |
| Upside Intraday Target | 24.75 |
Weekly technical analysis of Pacific Premier (PPBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 24.51 | 25.21 | 25.45 | 24.30 | 0.635 times |
| 16 Fri Aug 2024 | 25.18 | 24.74 | 25.29 | 23.56 | 0.729 times |
| 09 Fri Aug 2024 | 24.52 | 23.02 | 24.76 | 22.35 | 0.878 times |
| 02 Fri Aug 2024 | 24.69 | 27.36 | 27.66 | 24.11 | 0.932 times |
| 26 Fri Jul 2024 | 27.34 | 27.06 | 28.50 | 25.98 | 1.057 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 24.51 | 27.06 | 27.12 | 22.35 | 0.599 times |
| 31 Wed Jul 2024 | 27.06 | 22.78 | 28.50 | 21.77 | 1.336 times |
| 28 Fri Jun 2024 | 22.97 | 22.54 | 23.07 | 20.52 | 1.018 times |
| 31 Fri May 2024 | 22.24 | 21.75 | 24.08 | 21.13 | 0.844 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pacific Premier in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pacific Premier in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.