(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Pacific Premier is 478480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 24.88 | 24.71 | 24.98 | 24.52 | 1.291 times |
| 09 Wed Oct 2024 | 24.99 | 24.45 | 25.16 | 24.38 | 0.698 times |
| 08 Tue Oct 2024 | 24.52 | 24.47 | 24.58 | 24.23 | 1.246 times |
| 07 Mon Oct 2024 | 24.38 | 24.45 | 24.52 | 24.19 | 0.62 times |
| 04 Fri Oct 2024 | 24.59 | 24.91 | 25.01 | 24.47 | 0.913 times |
| 03 Thu Oct 2024 | 24.26 | 23.60 | 24.29 | 23.50 | 0.908 times |
| 02 Wed Oct 2024 | 23.81 | 23.86 | 24.36 | 23.73 | 0.796 times |
| 01 Tue Oct 2024 | 23.96 | 24.95 | 24.95 | 23.85 | 1.053 times |
| 30 Mon Sep 2024 | 25.16 | 24.75 | 25.44 | 24.64 | 1.154 times |
| 27 Fri Sep 2024 | 24.88 | 25.03 | 25.33 | 24.65 | 1.592 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.3 or till 25.9. Use a stoploss of 24.75 and if this stock hits its stoploss, then it can fall down till 24.23
Share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Target | 20.52 |
| Downside Target | 21.77 |
| Downside Target | 22.35 |
| Upside Target | 25.16 |
| Upside Target | 25.44 |
| Upside Target | 25.69 |
| Upside Target | 26.13 |
| Upside Target | 27.12 |
| Upside Target | 28.50 |
Intraday share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Intraday Target | 24.33 |
| Downside Intraday Target | 23.77 |
| Upside Intraday Target | 25.3 |
| Upside Intraday Target | 25.71 |
| Downside Intraday Target | 24.74 |
Weekly technical analysis of Pacific Premier (PPBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 24.88 | 24.45 | 25.16 | 24.19 | 0.799 times |
| 04 Fri Oct 2024 | 24.59 | 24.75 | 25.44 | 23.50 | 0.846 times |
| 27 Fri Sep 2024 | 24.88 | 25.58 | 25.69 | 24.50 | 0.557 times |
| 20 Fri Sep 2024 | 25.46 | 24.31 | 26.13 | 23.79 | 1.473 times |
| 13 Fri Sep 2024 | 24.21 | 23.88 | 24.31 | 22.75 | 1.481 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 24.88 | 24.95 | 25.16 | 23.50 | 0.262 times |
| 30 Mon Sep 2024 | 25.16 | 25.43 | 26.13 | 22.75 | 1.263 times |
| 30 Fri Aug 2024 | 25.70 | 27.06 | 27.12 | 22.35 | 0.797 times |
| 31 Wed Jul 2024 | 27.06 | 22.78 | 28.50 | 21.77 | 1.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pacific Premier in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pacific Premier in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.59 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pacific Premier in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pacific Premier in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.59 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.