Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets

Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)

Pacific Premier trades in USA in Finance sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Pacific Premier is 692600

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	21.40	21.23	21.42	21.04	0.927 times
28 Wed May 2025	21.17	21.56	21.64	21.14	0.92 times
27 Tue May 2025	21.55	21.34	21.57	21.07	1.137 times
23 Fri May 2025	21.05	20.66	21.18	20.66	1.32 times
22 Thu May 2025	21.17	21.13	21.38	21.01	0.977 times
21 Wed May 2025	21.22	21.80	22.09	21.20	0.92 times
20 Tue May 2025	22.11	22.13	22.39	22.00	0.782 times
19 Mon May 2025	22.17	22.13	22.22	21.85	1.104 times
16 Fri May 2025	22.27	22.53	22.53	22.10	0.944 times
15 Thu May 2025	22.46	22.51	22.66	22.31	0.762 times

My analysis of stock is bearish for shortterm, and stock might move down till 20.9 or till 20.1. Use a stoploss of 21.61 and if the stock hits stoploss, then it can shoot up till 22.29

Share price targets for Pacific Premier (PPBI)

Target Type	Value
Downside Target	18.06
Downside Target	19.90
Upside Target	21.46
Upside Target	22.39
Upside Target	22.61
Upside Target	23.08
Upside Target	23.33
Upside Target	24.67
Upside Target	26.32
Upside Target	26.50

Intraday share price targets for Pacific Premier (PPBI)

Target Type	Value
Downside Intraday Target	21.08
Downside Intraday Target	20.76
Upside Intraday Target	21.68
Upside Intraday Target	21.96
Downside Intraday Target	21.36

Weekly technical analysis of Pacific Premier (PPBI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	21.40	21.34	21.64	21.04	0.585 times
23 Fri May 2025	21.05	22.13	22.39	20.66	0.973 times
16 Fri May 2025	22.27	22.35	23.08	22.10	0.795 times
09 Fri May 2025	21.34	20.80	21.54	20.53	0.899 times
02 Fri May 2025	21.41	20.58	21.46	19.90	0.623 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pacific Premier (PPBI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	21.40	20.65	23.08	20.13	0.629 times
30 Wed Apr 2025	20.34	21.24	21.92	18.06	1.904 times
31 Mon Mar 2025	21.32	23.96	24.67	20.89	1.294 times
28 Fri Feb 2025	23.89	24.90	26.50	23.33	0.9 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pacific Premier (PPBI)

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.

Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pacific Premier is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.62 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.

Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.