(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Pacific Premier is 1118670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 21.86 | 21.76 | 21.88 | 21.59 | 0.504 times |
| 08 Fri Aug 2025 | 21.72 | 21.62 | 21.88 | 21.33 | 0.63 times |
| 07 Thu Aug 2025 | 21.32 | 21.77 | 21.77 | 21.18 | 0.987 times |
| 06 Wed Aug 2025 | 21.51 | 21.72 | 21.86 | 21.48 | 0.906 times |
| 05 Tue Aug 2025 | 21.72 | 21.41 | 21.73 | 21.05 | 1.009 times |
| 01 Fri Aug 2025 | 21.18 | 21.53 | 21.53 | 20.75 | 1.149 times |
| 31 Thu Jul 2025 | 21.67 | 21.54 | 21.85 | 21.49 | 0.793 times |
| 30 Wed Jul 2025 | 21.75 | 22.18 | 22.39 | 21.60 | 0.834 times |
| 29 Tue Jul 2025 | 22.17 | 22.44 | 22.44 | 21.95 | 0.904 times |
| 28 Mon Jul 2025 | 22.34 | 22.56 | 22.77 | 22.26 | 0.805 times |
Share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Target | 18.06 |
| Downside Target | 19.96 |
| Downside Target | 20.75 |
| Upside Target | 21.88 |
| Upside Target | 21.92 |
| Upside Target | 22.13 |
| Upside Target | 22.63 |
| Upside Target | 22.75 |
| Upside Target | 22.77 |
| Upside Target | 23.08 |
| Upside Target | 23.30 |
Intraday share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Intraday Target | 21.67 |
| Downside Intraday Target | 21.49 |
| Upside Intraday Target | 21.96 |
| Upside Intraday Target | 22.07 |
| Downside Intraday Target | 21.78 |
Weekly technical analysis of Pacific Premier (PPBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 21.86 | 21.76 | 21.88 | 21.59 | 0.143 times |
| 08 Fri Aug 2025 | 21.72 | 21.41 | 21.88 | 21.05 | 0.787 times |
| 01 Fri Aug 2025 | 21.18 | 22.56 | 22.77 | 20.75 | 0.705 times |
| 25 Fri Jul 2025 | 22.57 | 22.28 | 22.63 | 21.15 | 1.305 times |
| 18 Fri Jul 2025 | 22.10 | 22.32 | 22.75 | 21.26 | 0.929 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 21.86 | 21.53 | 21.88 | 20.75 | 0.229 times |
| 31 Thu Jul 2025 | 21.67 | 21.00 | 23.30 | 20.93 | 1.434 times |
| 30 Mon Jun 2025 | 21.09 | 21.06 | 22.13 | 19.96 | 1.025 times |
| 30 Fri May 2025 | 21.20 | 20.65 | 23.08 | 20.13 | 0.67 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pacific Premier in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pacific Premier in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.