(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets
Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)
Pilgrim S trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Pilgrim S is 1151134
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 43.97 | 43.77 | 44.10 | 43.47 | 0.584 times |
| 20 Tue Aug 2024 | 43.54 | 43.72 | 43.74 | 43.06 | 0.472 times |
| 19 Mon Aug 2024 | 43.74 | 43.51 | 43.85 | 42.85 | 0.893 times |
| 16 Fri Aug 2024 | 43.33 | 43.82 | 44.32 | 42.66 | 1.716 times |
| 15 Thu Aug 2024 | 44.19 | 45.10 | 45.12 | 44.11 | 1.365 times |
| 14 Wed Aug 2024 | 45.69 | 44.29 | 45.89 | 44.29 | 0.909 times |
| 13 Tue Aug 2024 | 44.22 | 44.00 | 44.38 | 43.77 | 0.744 times |
| 12 Mon Aug 2024 | 43.96 | 44.08 | 44.25 | 43.24 | 1.024 times |
| 09 Fri Aug 2024 | 44.67 | 44.51 | 44.92 | 44.07 | 0.794 times |
| 08 Thu Aug 2024 | 44.42 | 43.98 | 44.97 | 43.93 | 1.084 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.5 as stoploss in an intra day sell trade for a target of 43.16. However, stock will show a bullish move above 44.5.
Share price targets for Pilgrim S (PPC)
| Target Type | Value |
| Downside Target | 33.67 |
| Downside Target | 36.47 |
| Downside Target | 37.28 |
| Downside Target | 38.61 |
| Downside Target | 41.75 |
| Downside Target | 42.66 |
| Downside Target | 42.85 |
| Upside Target | 44.10 |
| Upside Target | 44.62 |
| Upside Target | 45.48 |
| Upside Target | 45.89 |
Intraday share price targets for Pilgrim S (PPC)
| Target Type | Value |
| Downside Intraday Target | 43.18 |
| Downside Intraday Target | 42.39 |
| Upside Intraday Target | 44.43 |
| Upside Intraday Target | 44.89 |
| Downside Intraday Target | 43.64 |
Weekly technical analysis of Pilgrim S (PPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 43.97 | 43.51 | 44.10 | 42.85 | 0.338 times |
| 16 Fri Aug 2024 | 43.33 | 44.08 | 45.89 | 42.66 | 0.975 times |
| 09 Fri Aug 2024 | 44.67 | 40.85 | 45.48 | 40.76 | 1.538 times |
| 02 Fri Aug 2024 | 41.47 | 41.71 | 44.62 | 40.00 | 1.603 times |
| 26 Fri Jul 2024 | 41.63 | 39.44 | 41.75 | 39.31 | 0.876 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pilgrim S (PPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 43.97 | 43.00 | 45.89 | 40.57 | 1.527 times |
| 31 Wed Jul 2024 | 41.23 | 38.61 | 41.87 | 37.28 | 0.957 times |
| 28 Fri Jun 2024 | 38.49 | 35.96 | 38.61 | 33.70 | 0.818 times |
| 31 Fri May 2024 | 35.93 | 35.93 | 39.00 | 33.67 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pilgrim S (PPC)
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pilgrim S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pilgrim S in short term but the sell signal is initial and weak.
Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pilgrim S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pilgrim S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.13 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pilgrim S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pilgrim S in short term but the sell signal is initial and weak.
Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pilgrim S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pilgrim S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.13 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.