(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets
Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)
Pilgrim S trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Pilgrim S is 1191620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 53.38 | 53.56 | 54.30 | 52.99 | 0.994 times |
| 04 Tue Mar 2025 | 53.91 | 54.49 | 55.06 | 53.03 | 1.251 times |
| 03 Mon Mar 2025 | 54.76 | 54.42 | 56.38 | 54.40 | 1.114 times |
| 28 Fri Feb 2025 | 54.39 | 54.00 | 54.71 | 53.84 | 1.09 times |
| 27 Thu Feb 2025 | 53.81 | 54.23 | 54.90 | 53.56 | 0.676 times |
| 26 Wed Feb 2025 | 54.19 | 54.20 | 54.92 | 53.86 | 0.91 times |
| 25 Tue Feb 2025 | 53.96 | 53.76 | 54.71 | 53.28 | 1.027 times |
| 24 Mon Feb 2025 | 54.00 | 53.27 | 54.58 | 53.27 | 1.053 times |
| 21 Fri Feb 2025 | 53.13 | 51.86 | 53.73 | 51.44 | 0.991 times |
| 20 Thu Feb 2025 | 51.84 | 52.94 | 53.00 | 51.12 | 0.801 times |
My analysis of stock is bullish for shortterm, and stock might move up till 54.4 or till 56.6. Use a stoploss of 52.52 and if this stock hits its stoploss, then it can fall down till 50.66
Share price targets for Pilgrim S (PPC)
| Target Type | Value |
| Downside Target | 43.89 |
| Downside Target | 44.96 |
| Downside Target | 46.35 |
| Downside Target | 47.96 |
| Downside Target | 51.12 |
| Upside Target | 54.16 |
| Upside Target | 54.92 |
| Upside Target | 55.50 |
| Upside Target | 56.38 |
| Upside Target | 57.16 |
Intraday share price targets for Pilgrim S (PPC)
| Target Type | Value |
| Downside Intraday Target | 52.12 |
| Downside Intraday Target | 50.86 |
| Upside Intraday Target | 55.51 |
| Upside Intraday Target | 57.64 |
| Upside Intraday Target | 54.25 |
Weekly technical analysis of Pilgrim S (PPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 53.38 | 54.42 | 56.38 | 52.99 | 0.706 times |
| 28 Fri Feb 2025 | 54.39 | 53.27 | 54.92 | 53.27 | 1.225 times |
| 21 Fri Feb 2025 | 53.13 | 53.80 | 54.16 | 51.12 | 0.496 times |
| 14 Fri Feb 2025 | 53.88 | 51.14 | 57.16 | 47.96 | 1.592 times |
| 07 Fri Feb 2025 | 51.05 | 46.90 | 51.21 | 46.35 | 1.39 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pilgrim S (PPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 53.38 | 54.42 | 56.38 | 52.99 | 0.157 times |
| 28 Fri Feb 2025 | 54.39 | 46.90 | 57.16 | 46.35 | 1.278 times |
| 31 Fri Jan 2025 | 46.54 | 45.69 | 48.08 | 43.89 | 1.049 times |
| 31 Tue Dec 2024 | 45.39 | 50.35 | 51.96 | 44.96 | 1.077 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pilgrim S (PPC)
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pilgrim S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pilgrim S in short term but the sell signal is initial and weak.
Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pilgrim S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pilgrim S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.79 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pilgrim S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pilgrim S in short term but the sell signal is initial and weak.
Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pilgrim S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pilgrim S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.79 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.