Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets

Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)

Pilgrim S trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Pilgrim S is 1371160

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	48.64	47.12	48.77	46.88	1.011 times
15 Thu May 2025	47.28	45.78	47.39	45.74	0.955 times
14 Wed May 2025	45.69	46.51	46.75	45.67	0.814 times
13 Tue May 2025	46.63	46.31	46.99	46.06	0.82 times
12 Mon May 2025	46.31	46.81	47.07	45.69	0.816 times
09 Fri May 2025	47.07	47.26	47.41	46.69	0.617 times
08 Thu May 2025	47.30	47.05	47.72	46.63	0.947 times
07 Wed May 2025	46.78	46.77	46.99	46.25	0.735 times
06 Tue May 2025	46.64	46.94	47.20	46.31	0.876 times
05 Mon May 2025	46.78	45.99	46.93	45.55	1.414 times

My analysis of stock is bearish for shortterm, and stock might move down till 46.1 or till 41.9. Use a stoploss of 49.68 and if the stock hits stoploss, then it can shoot up till 53.22

Share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Target	43.89
Downside Target	45.37
Downside Target	47.72
Upside Target	52.76
Upside Target	53.19
Upside Target	54.29
Upside Target	54.74
Upside Target	55.18
Upside Target	56.73
Upside Target	56.88
Upside Target	57.16

Intraday share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Intraday Target	46.62
Downside Intraday Target	44.59
Upside Intraday Target	49.72
Upside Intraday Target	50.79
Downside Intraday Target	47.69

Weekly technical analysis of Pilgrim S (PPC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	48.64	46.81	48.77	45.67	0.962 times
09 Fri May 2025	47.07	45.99	47.72	45.55	0.625 times
02 Fri May 2025	46.14	53.75	54.74	45.37	2.684 times
25 Fri Apr 2025	53.55	54.02	55.18	52.76	4.264 times
17 Thu Apr 2025	54.01	53.50	54.29	53.19	0.852 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pilgrim S (PPC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	48.64	48.22	48.78	45.37	0.755 times
30 Wed Apr 2025	54.58	55.20	56.73	46.52	0.765 times
31 Mon Mar 2025	54.51	54.42	56.88	48.00	1.325 times
28 Fri Feb 2025	54.39	46.90	57.16	46.35	1.278 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pilgrim S (PPC)

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pilgrim S in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pilgrim S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pilgrim S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.95 and Pilgrim S (PPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.

Pilgrim S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.