Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets

Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)

Pilgrim S trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Pilgrim S is 1066640

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	45.11	45.36	45.80	44.60	1.441 times
10 Tue Jun 2025	45.38	46.03	46.40	45.20	1.316 times
09 Mon Jun 2025	45.87	46.83	46.83	45.52	1.21 times
06 Fri Jun 2025	46.97	47.56	47.80	46.80	0.836 times
05 Thu Jun 2025	47.49	47.51	47.77	47.13	0.915 times
04 Wed Jun 2025	47.64	49.28	49.28	47.55	1 times
03 Tue Jun 2025	49.18	49.39	49.64	48.52	0.994 times
02 Mon Jun 2025	49.53	48.84	49.57	48.34	0.92 times
30 Fri May 2025	49.16	48.99	49.64	48.83	0.88 times
29 Thu May 2025	49.00	48.26	49.04	47.64	1.021 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.5, for a target of 46.5 or 48.17

Share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Target	44.60
Upside Target	48.77
Upside Target	49.64
Upside Target	51.45
Upside Target	56.73
Upside Target	56.88
Upside Target	57.16

Intraday share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Intraday Target	44.2
Downside Intraday Target	43.28
Upside Intraday Target	46.43
Upside Intraday Target	47.74
Upside Intraday Target	45.51

Weekly technical analysis of Pilgrim S (PPC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	45.11	46.83	46.83	44.60	0.851 times
06 Fri Jun 2025	46.97	48.84	49.64	46.80	1.251 times
30 Fri May 2025	49.16	49.48	49.64	47.42	0.609 times
23 Fri May 2025	49.60	48.64	51.45	48.26	1.078 times
16 Fri May 2025	48.64	46.81	48.77	45.67	0.962 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pilgrim S (PPC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	45.11	48.84	49.64	44.60	0.307 times
30 Fri May 2025	49.16	48.22	51.45	45.37	1.161 times
30 Wed Apr 2025	54.58	55.20	56.73	46.52	0.765 times
31 Mon Mar 2025	54.51	54.42	56.88	48.00	1.325 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pilgrim S (PPC)

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pilgrim S in short term and the sell signal is strong.

Pilgrim S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pilgrim S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pilgrim S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.31 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.

Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.