(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets
Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)
Pilgrim S trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Pilgrim S is 1133537
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 45.73 | 45.20 | 46.59 | 45.00 | 1.176 times |
| 18 Fri Jul 2025 | 44.92 | 45.06 | 45.70 | 44.69 | 0.525 times |
| 17 Thu Jul 2025 | 45.06 | 44.09 | 45.08 | 43.85 | 1.133 times |
| 16 Wed Jul 2025 | 44.16 | 44.02 | 44.36 | 43.58 | 0.825 times |
| 15 Tue Jul 2025 | 44.03 | 44.71 | 45.24 | 44.00 | 1.678 times |
| 14 Mon Jul 2025 | 45.06 | 45.21 | 45.63 | 44.77 | 0.599 times |
| 11 Fri Jul 2025 | 45.06 | 44.83 | 45.18 | 44.38 | 0.762 times |
| 10 Thu Jul 2025 | 44.89 | 44.93 | 45.58 | 44.77 | 1.251 times |
| 09 Wed Jul 2025 | 45.29 | 45.81 | 46.11 | 44.88 | 0.954 times |
| 08 Tue Jul 2025 | 45.76 | 44.97 | 46.13 | 44.86 | 0.902 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.8 as stoploss in an intra day sell trade for a target of 45.2. However, stock will show a bullish move above 45.8.
Share price targets for Pilgrim S (PPC)
| Target Type | Value |
| Downside Target | 43.58 |
| Upside Target | 46.52 |
| Upside Target | 46.59 |
| Upside Target | 46.95 |
| Upside Target | 48.00 |
| Upside Target | 49.64 |
| Upside Target | 51.45 |
| Upside Target | 56.73 |
| Upside Target | 56.88 |
Intraday share price targets for Pilgrim S (PPC)
| Target Type | Value |
| Downside Intraday Target | 44.96 |
| Downside Intraday Target | 44.18 |
| Upside Intraday Target | 46.55 |
| Upside Intraday Target | 47.36 |
| Upside Intraday Target | 45.77 |
Weekly technical analysis of Pilgrim S (PPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 45.73 | 45.20 | 46.59 | 45.00 | 0.247 times |
| 18 Fri Jul 2025 | 44.92 | 45.21 | 45.70 | 43.58 | 0.908 times |
| 11 Fri Jul 2025 | 45.06 | 45.74 | 46.13 | 44.38 | 1.193 times |
| 03 Thu Jul 2025 | 45.89 | 44.56 | 46.19 | 44.07 | 0.813 times |
| 27 Fri Jun 2025 | 44.56 | 45.28 | 46.95 | 44.04 | 1.512 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pilgrim S (PPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 45.73 | 45.12 | 46.59 | 43.58 | 0.711 times |
| 30 Mon Jun 2025 | 44.98 | 48.84 | 49.64 | 44.04 | 0.762 times |
| 30 Fri May 2025 | 49.16 | 48.22 | 51.45 | 45.37 | 1.161 times |
| 30 Wed Apr 2025 | 54.58 | 55.20 | 56.73 | 46.52 | 0.765 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pilgrim S (PPC)
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pilgrim S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pilgrim S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pilgrim S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pilgrim S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.95 and Pilgrim S (PPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pilgrim S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pilgrim S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pilgrim S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pilgrim S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.95 and Pilgrim S (PPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.