(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets
Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)
Pilgrim S trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Pilgrim S is 1473390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 44.93 | 44.57 | 45.00 | 44.30 | 0.76 times |
| 26 Tue Aug 2025 | 44.61 | 45.01 | 45.05 | 44.18 | 0.712 times |
| 25 Mon Aug 2025 | 45.06 | 46.08 | 46.20 | 45.03 | 0.979 times |
| 22 Fri Aug 2025 | 46.16 | 47.67 | 47.67 | 46.13 | 1.027 times |
| 21 Thu Aug 2025 | 47.26 | 47.00 | 47.50 | 46.47 | 1.08 times |
| 20 Wed Aug 2025 | 47.18 | 45.88 | 47.70 | 45.52 | 1.18 times |
| 19 Tue Aug 2025 | 47.79 | 47.93 | 48.48 | 47.60 | 1.148 times |
| 18 Mon Aug 2025 | 47.87 | 48.08 | 48.25 | 47.34 | 0.899 times |
| 15 Fri Aug 2025 | 47.97 | 47.84 | 48.36 | 47.67 | 0.886 times |
| 14 Thu Aug 2025 | 47.76 | 49.44 | 49.44 | 47.34 | 0.857 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.2, for a target of 46.2 or 47.88
Share price targets for Pilgrim S (PPC)
| Target Type | Value |
| Downside Target | 43.58 |
| Upside Target | 45.37 |
| Upside Target | 48.48 |
| Upside Target | 49.50 |
| Upside Target | 49.64 |
| Upside Target | 50.42 |
| Upside Target | 50.56 |
| Upside Target | 51.45 |
| Upside Target | 56.73 |
Intraday share price targets for Pilgrim S (PPC)
| Target Type | Value |
| Downside Intraday Target | 44.01 |
| Downside Intraday Target | 43.08 |
| Upside Intraday Target | 46.03 |
| Upside Intraday Target | 47.12 |
| Upside Intraday Target | 45.1 |
Weekly technical analysis of Pilgrim S (PPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 44.93 | 46.08 | 46.20 | 44.18 | 0.46 times |
| 22 Fri Aug 2025 | 46.16 | 48.08 | 48.48 | 45.52 | 1.258 times |
| 15 Fri Aug 2025 | 47.97 | 50.01 | 50.42 | 47.34 | 1.699 times |
| 08 Fri Aug 2025 | 49.96 | 48.99 | 50.56 | 48.61 | 0.47 times |
| 01 Fri Aug 2025 | 47.93 | 47.63 | 49.50 | 46.19 | 1.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pilgrim S (PPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 44.93 | 47.69 | 50.56 | 44.18 | 0.838 times |
| 31 Thu Jul 2025 | 47.39 | 45.12 | 49.50 | 43.58 | 1.194 times |
| 30 Mon Jun 2025 | 44.98 | 48.84 | 49.64 | 44.04 | 0.762 times |
| 30 Fri May 2025 | 49.16 | 48.22 | 51.45 | 45.37 | 1.161 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pilgrim S (PPC)
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pilgrim S in short term and the sell signal is strong.
Pilgrim S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pilgrim S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pilgrim S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.75 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pilgrim S in short term and the sell signal is strong.
Pilgrim S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pilgrim S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pilgrim S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.75 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.