(PPT) Putnam Premier complete technical analysis [charts+indicators] | Buy/Sell Putnam Premier | (PPT) share price targets
Complete technical analysis of Putnam Premier (PPT) by charts plus indicators, forecast predictions and share price targets for Putnam Premier (PPT)
Putnam Premier trades in USA in N A sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Putnam Premier is 206882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 3.63 | 3.59 | 3.64 | 3.58 | 0.651 times |
| 22 Thu May 2025 | 3.59 | 3.59 | 3.60 | 3.57 | 0.811 times |
| 21 Wed May 2025 | 3.59 | 3.60 | 3.60 | 3.58 | 0.97 times |
| 20 Tue May 2025 | 3.62 | 3.58 | 3.62 | 3.57 | 0.724 times |
| 19 Mon May 2025 | 3.59 | 3.63 | 3.64 | 3.58 | 1.686 times |
| 16 Fri May 2025 | 3.66 | 3.67 | 3.70 | 3.61 | 1.399 times |
| 15 Thu May 2025 | 3.65 | 3.65 | 3.67 | 3.62 | 0.99 times |
| 14 Wed May 2025 | 3.66 | 3.64 | 3.69 | 3.64 | 0.79 times |
| 13 Tue May 2025 | 3.64 | 3.67 | 3.69 | 3.64 | 0.781 times |
| 12 Mon May 2025 | 3.69 | 3.70 | 3.72 | 3.68 | 1.056 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.6 or till 3.6. Use a stoploss of 3.64 and if the stock hits stoploss, then it can shoot up till 3.67
Share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Target | 3.40 |
| Downside Target | 3.48 |
| Downside Target | 3.63 |
| Upside Target | 3.64 |
| Upside Target | 3.65 |
| Upside Target | 3.66 |
| Upside Target | 3.72 |
| Upside Target | 3.73 |
Intraday share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Intraday Target | 3.59 |
| Downside Intraday Target | 3.54 |
| Upside Intraday Target | 3.66 |
| Upside Intraday Target | 3.68 |
| Downside Intraday Target | 3.61 |
Weekly technical analysis of Putnam Premier (PPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 3.63 | 3.63 | 3.64 | 3.57 | 0.965 times |
| 16 Fri May 2025 | 3.66 | 3.70 | 3.72 | 3.61 | 1.197 times |
| 09 Fri May 2025 | 3.68 | 3.64 | 3.73 | 3.60 | 1.21 times |
| 02 Fri May 2025 | 3.63 | 3.59 | 3.66 | 3.55 | 1.71 times |
| 25 Fri Apr 2025 | 3.59 | 3.51 | 3.59 | 3.48 | 2.754 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Premier (PPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 3.63 | 3.64 | 3.73 | 3.57 | 0.719 times |
| 30 Wed Apr 2025 | 3.62 | 3.61 | 3.65 | 3.40 | 1.195 times |
| 31 Mon Mar 2025 | 3.61 | 3.61 | 3.63 | 3.55 | 1.184 times |
| 28 Fri Feb 2025 | 3.61 | 3.63 | 3.65 | 3.56 | 0.996 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Premier (PPT)
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Premier in short term but the sell signal is initial and weak.
Putnam Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Premier in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and Putnam Premier (PPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Premier in short term but the sell signal is initial and weak.
Putnam Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Premier in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and Putnam Premier (PPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.